AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu VIANET GROUP

WKN
A0LCUM
Ticker
VNET
• AS2
ISIN
GB00B13YVN56
•
110,000 GBp
-1,000 GBp-0,90 %
Geld
108,000 GBp
(2.000 Stk.)
Brief
112,000 GBp
(4.000 Stk.)
Marktkapitalisierung
38,03 Mio. EUR
Dividendenrendite
0,88 %
KGV
18,87
Gewinn pro Aktie
–
Vola 30 Tage
40,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,230 EUR
-0,020 EUR · -1,60 %
31.05.2024, 15:41:49 · 0 Stk.
Frankfurt
verzögert
1,220 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
110,000 GBp
-1,000 GBp · -0,90 %
31.05.2024, 17:35:13 · unbekannt
Berlin
Echtzeit
1,260 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIANET GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,500 GBp119,799 GBp118,500 GBp118,500 GBp3.653 Stk.
118,500 GBp119,750 GBp118,500 GBp118,500 GBp125 Stk.
118,500 GBp118,500 GBp117,006 GBp118,500 GBp1.552 Stk.
118,500 GBp118,500 GBp116,250 GBp117,500 GBp21.611 Stk.
117,500 GBp117,900 GBp117,500 GBp117,500 GBp2.958 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
117,500 GBp117,500 GBp115,000 GBp116,000 GBp9.000 Stk.
116,000 GBp116,000 GBp115,000 GBp116,000 GBp850 Stk.
116,000 GBp116,400 GBp116,000 GBp116,000 GBp3.426 Stk.
116,000 GBp116,000 GBp115,000 GBp116,000 GBp7.500 Stk.
116,000 GBp116,000 GBp115,100 GBp116,000 GBp180 Stk.
116,000 GBp116,120 GBp113,200 GBp115,000 GBp12.785 Stk.
115,000 GBp115,000 GBp114,000 GBp114,000 GBp4.503 Stk.
114,000 GBp114,000 GBp110,409 GBp111,500 GBp39.923 Stk.
111,500 GBp111,500 GBp110,030 GBp111,000 GBp5.000 Stk.
111,000 GBp111,000 GBp111,000 GBp111,000 GBp5.000 Stk.
111,000 GBp111,000 GBp111,000 GBp111,000 GBp0 Stk.
111,000 GBp111,000 GBp110,060 GBp111,000 GBp100 Stk.
111,000 GBp111,000 GBp109,000 GBp110,000 GBp5.425 Stk.
Werbung ausblenden