Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 3,200 CAD +0,005 CAD · +0,15 % 31.05.2024, 19:06:21 · 100 Stk. |
Nasdaq OTC verzögert | 2,380 USD +0,018 USD · +0,76 % 28.05.2024, 20:37:32 · 265 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 CAD | 3,200 CAD | 3,200 CAD | 3,200 CAD | 320 Stk. | |
3,210 CAD | 3,210 CAD | 3,200 CAD | 3,200 CAD | 1.532 Stk. | |
3,230 CAD | 3,230 CAD | 3,230 CAD | 3,230 CAD | 449 Stk. | |
3,240 CAD | 3,240 CAD | 3,240 CAD | 3,240 CAD | 401 Stk. | |
3,210 CAD | 3,220 CAD | 3,210 CAD | 3,210 CAD | 1.073 Stk. | |
3,240 CAD | 3,250 CAD | 3,240 CAD | 3,240 CAD | 959 Stk. | |
3,240 CAD | 3,240 CAD | 3,230 CAD | 3,230 CAD | 2.827 Stk. | |
3,230 CAD | 3,240 CAD | 3,230 CAD | 3,240 CAD | 1.913 Stk. | |
3,250 CAD | 3,260 CAD | 3,250 CAD | 3,250 CAD | 3.237 Stk. | |
3,260 CAD | 3,260 CAD | 3,250 CAD | 3,250 CAD | 4.765 Stk. | |
3,250 CAD | 3,250 CAD | 3,250 CAD | 3,250 CAD | 697 Stk. | |
3,220 CAD | 3,230 CAD | 3,200 CAD | 3,200 CAD | 1.241 Stk. | |
3,220 CAD | 3,220 CAD | 3,210 CAD | 3,220 CAD | 1.064 Stk. | |
3,220 CAD | 3,220 CAD | 3,190 CAD | 3,200 CAD | 2.675 Stk. |