Aktie • Sonstige Konsumgüter
Alle Kurse zu BUNZL
- WKN
- A0ET3E
- ISIN
- GB00B0744B38
- Land
- Großbritannien 🇬🇧
- Ticker
- BNZL • BUZ1
- WKN
- A0ET3E
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0744B38
- Ticker
- BNZL • BUZ1
•
2.936,000 GBp
-46,000 GBp-1,54 %
Geld
2.954,000 GBp
(195 Stk.)
Brief
2.956,000 GBp
(254 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 34,620 EUR -0,040 EUR · -0,12 % gestern, 15:41:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 34,860 EUR +0,060 EUR · +0,17 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 35,100 EUR +0,180 EUR · +0,52 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 2.936,000 GBp -46,000 GBp · -1,54 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 38,500 USD +1,835 USD · +5,01 % 29.04.2024, 19:20:35 · 1.031 Stk. | |||||
gettex Echtzeit | 34,740 EUR -0,560 EUR · -1,59 % gestern, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,860 EUR +0,060 EUR · +0,17 % gestern, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 35,060 EUR -0,320 EUR · -0,90 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,560 EUR -0,400 EUR · -1,14 % gestern, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 35,100 EUR +0,180 EUR · +0,52 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 35,480 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,070 EUR -0,320 EUR · -0,90 % gestern, 21:51:44 · unbekannt | |||||
Tradegate Echtzeit | 35,180 EUR -0,200 EUR · -0,57 % gestern, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu BUNZL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.074,000 GBp | 3.086,000 GBp | 3.038,000 GBp | 3.054,000 GBp | 224.162 Stk. | |
| 3.054,000 GBp | 3.092,520 GBp | 3.054,000 GBp | 3.086,000 GBp | 499.176 Stk. | |
| 3.096,000 GBp | 3.114,000 GBp | 3.090,000 GBp | 3.106,000 GBp | 561.544 Stk. | |
| 3.132,000 GBp | 3.166,000 GBp | 3.106,000 GBp | 3.148,000 GBp | 520.988 Stk. | |
| 3.158,000 GBp | 3.168,300 GBp | 3.154,000 GBp | 3.158,000 GBp | 486.206 Stk. | |
| 3.162,000 GBp | 3.185,394 GBp | 3.162,000 GBp | 3.174,000 GBp | 379.470 Stk. | |
| 3.178,000 GBp | 3.198,000 GBp | 3.175,346 GBp | 3.184,000 GBp | 323.206 Stk. | |
| 3.186,000 GBp | 3.192,000 GBp | 3.125,781 GBp | 3.138,000 GBp | 431.217 Stk. | |
| 3.140,000 GBp | 3.156,381 GBp | 3.106,000 GBp | 3.122,000 GBp | 399.428 Stk. | |
| 3.130,000 GBp | 3.144,000 GBp | 3.094,000 GBp | 3.110,000 GBp | 513.074 Stk. | |
| 3.066,000 GBp | 3.066,000 GBp | 3.022,000 GBp | 3.044,000 GBp | 660.656 Stk. | |
| 3.042,000 GBp | 3.072,000 GBp | 3.040,000 GBp | 3.044,000 GBp | 596.889 Stk. | |
| 3.044,000 GBp | 3.054,000 GBp | 3.024,000 GBp | 3.042,000 GBp | 700.810 Stk. | |
| 3.030,000 GBp | 3.088,100 GBp | 3.016,000 GBp | 3.038,000 GBp | 666.978 Stk. | |
| 3.030,000 GBp | 3.044,000 GBp | 3.016,000 GBp | 3.038,000 GBp | 707.074 Stk. | |
| 3.044,000 GBp | 3.054,300 GBp | 3.022,000 GBp | 3.022,000 GBp | 450.306 Stk. | |
| 3.006,000 GBp | 3.032,000 GBp | 2.986,000 GBp | 3.022,000 GBp | 562.395 Stk. | |
| 3.036,000 GBp | 3.038,000 GBp | 2.984,000 GBp | 2.984,000 GBp | 555.774 Stk. | |
| 2.976,000 GBp | 2.984,000 GBp | 2.960,000 GBp | 2.974,000 GBp | 564.346 Stk. | |
| 2.964,000 GBp | 2.988,000 GBp | 2.952,000 GBp | 2.982,000 GBp | 581.666 Stk. | |
| 2.984,000 GBp | 2.984,000 GBp | 2.936,000 GBp | 2.936,000 GBp | 3.818.494 Stk. |