AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu BVZ N

WKN
924111
Land
Schweiz 🇨🇭
ISIN
CH0008207356
Ticker
BVZN
• Swiss Exchange
985,000 CHF
-10,000 CHF-1,01 %
Geld
990,000 CHF
(14 Stk.)
Brief
1.000,000 CHF
(12 Stk.)
Marktkapitalisierung
198,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
985,000 CHF
-10,000 CHF · -1,01 %
31.05.2024, 17:30:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BVZ N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.050,000 CHF1.050,000 CHF1.050,000 CHF1.050,000 CHF38 Stk.
1.040,000 CHF1.040,000 CHF1.040,000 CHF1.040,000 CHF1 Stk.
1.040,000 CHF1.050,000 CHF1.040,000 CHF1.050,000 CHF61 Stk.
1.030,000 CHF1.030,000 CHF1.030,000 CHF1.030,000 CHF16 Stk.
1.030,000 CHF1.040,000 CHF1.020,000 CHF1.020,000 CHF34 Stk.
1.020,000 CHF1.040,000 CHF1.020,000 CHF1.040,000 CHF10 Stk.
1.040,000 CHF1.050,000 CHF1.020,000 CHF1.020,000 CHF17 Stk.
1.020,000 CHF1.020,000 CHF985,000 CHF1.010,000 CHF242 Stk.
1.000,000 CHF1.020,000 CHF1.000,000 CHF1.020,000 CHF19 Stk.
1.030,000 CHF1.030,000 CHF1.030,000 CHF1.030,000 CHF5 Stk.
1.020,000 CHF1.020,000 CHF1.020,000 CHF1.020,000 CHF13 Stk.
1.020,000 CHF1.020,000 CHF1.000,000 CHF1.000,000 CHF54 Stk.
1.020,000 CHF1.020,000 CHF1.020,000 CHF1.020,000 CHF23 Stk.
1.010,000 CHF1.010,000 CHF1.010,000 CHF1.010,000 CHF61 Stk.
1.000,000 CHF1.010,000 CHF1.000,000 CHF1.010,000 CHF372 Stk.
1.000,000 CHF1.010,000 CHF985,000 CHF995,000 CHF86 Stk.
1.000,000 CHF1.020,000 CHF1.000,000 CHF1.020,000 CHF42 Stk.
1.000,000 CHF1.000,000 CHF1.000,000 CHF1.000,000 CHF12 Stk.
995,000 CHF995,000 CHF985,000 CHF995,000 CHF75 Stk.
985,000 CHF985,000 CHF985,000 CHF985,000 CHF10 Stk.
Werbung ausblenden