Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,240 CNY +0,380 CNY · +1,66 % 31.05.2024, 09:00:07 · 5.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,210 CNY | 20,480 CNY | 18,210 CNY | 20,110 CNY | 4.322.785 Stk. | |
19,950 CNY | 20,360 CNY | 19,880 CNY | 20,270 CNY | 1.566.244 Stk. | |
20,800 CNY | 20,800 CNY | 19,540 CNY | 19,860 CNY | 1.305.372 Stk. | |
19,860 CNY | 20,380 CNY | 19,680 CNY | 20,100 CNY | 760.613 Stk. | |
20,280 CNY | 20,280 CNY | 19,700 CNY | 19,710 CNY | 580.727 Stk. | |
19,710 CNY | 20,250 CNY | 19,400 CNY | 19,900 CNY | 1.022.183 Stk. | |
19,990 CNY | 20,490 CNY | 19,900 CNY | 20,360 CNY | 726.395 Stk. | |
20,360 CNY | 22,300 CNY | 20,320 CNY | 21,400 CNY | 892.115 Stk. | |
21,400 CNY | 22,300 CNY | 21,230 CNY | 21,660 CNY | 572.855 Stk. | |
21,980 CNY | 21,980 CNY | 21,520 CNY | 21,920 CNY | 395.249 Stk. | |
22,500 CNY | 24,170 CNY | 22,220 CNY | 23,620 CNY | 1.361.896 Stk. | |
23,300 CNY | 24,150 CNY | 23,300 CNY | 23,590 CNY | 443.308 Stk. | |
24,000 CNY | 24,000 CNY | 23,000 CNY | 23,520 CNY | 424.724 Stk. | |
23,520 CNY | 24,500 CNY | 23,320 CNY | 24,090 CNY | 666.922 Stk. | |
24,000 CNY | 24,050 CNY | 23,330 CNY | 23,370 CNY | 605.989 Stk. | |
23,280 CNY | 23,590 CNY | 23,020 CNY | 23,320 CNY | 474.474 Stk. | |
23,320 CNY | 23,450 CNY | 22,910 CNY | 23,420 CNY | 234.066 Stk. | |
23,250 CNY | 23,640 CNY | 22,610 CNY | 22,900 CNY | 297.193 Stk. | |
22,990 CNY | 23,100 CNY | 22,500 CNY | 22,860 CNY | 331.664 Stk. | |
22,470 CNY | 23,480 CNY | 22,470 CNY | 23,240 CNY | 294.501 Stk. |