AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Blue Owl Capital III Aktie

WKN
A4044R
Ticker
OBDE
• NI5
ISIN
US69122G1022
•
14,500 USD
+0,010 USD+0,07 %
Geld
14,210 USD
(10.000 Stk.)
Brief
14,550 USD
(100 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,57 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,200 EUR
0,000 EUR · 0,00 %
gestern, 08:09:11  · 0 Stk.
NYSE
verzögert
14,500 USD
+0,010 USD · +0,07 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blue Owl Capital III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,400 USD14,550 USD14,330 USD14,380 USD102.759 Stk.
14,320 USD14,520 USD14,320 USD14,490 USD120.509 Stk.
14,140 USD14,330 USD14,140 USD14,330 USD125.562 Stk.
14,370 USD14,370 USD14,160 USD14,210 USD83.779 Stk.
14,190 USD14,310 USD14,170 USD14,310 USD142.425 Stk.
14,380 USD14,540 USD14,270 USD14,500 USD113.785 Stk.
14,600 USD14,700 USD14,530 USD14,660 USD185.254 Stk.
14,650 USD14,690 USD14,490 USD14,530 USD190.179 Stk.
14,550 USD14,550 USD14,360 USD14,530 USD91.029 Stk.
14,530 USD14,552 USD14,410 USD14,510 USD68.389 Stk.
14,510 USD14,700 USD14,455 USD14,650 USD61.651 Stk.
14,650 USD14,770 USD14,510 USD14,600 USD308.323 Stk.
14,600 USD14,600 USD14,460 USD14,500 USD139.918 Stk.
14,400 USD14,700 USD14,400 USD14,550 USD226.527 Stk.
14,600 USD14,720 USD14,500 USD14,640 USD237.221 Stk.
14,650 USD14,690 USD14,485 USD14,560 USD112.031 Stk.
14,500 USD14,630 USD14,420 USD14,570 USD124.216 Stk.
14,600 USD14,650 USD14,500 USD14,610 USD139.359 Stk.
14,570 USD14,640 USD14,160 USD14,320 USD633.353 Stk.
14,350 USD14,400 USD14,210 USD14,390 USD294.466 Stk.
14,400 USD14,530 USD14,310 USD14,490 USD199.930 Stk.
14,500 USD14,536 USD14,454 USD14,500 USD135.264 Stk.
Werbung ausblenden