Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,200 EUR 0,000 EUR · 0,00 % gestern, 08:09:11 · 0 Stk. |
NYSE verzögert | 14,500 USD +0,010 USD · +0,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 USD | 14,550 USD | 14,330 USD | 14,380 USD | 102.759 Stk. | |
14,320 USD | 14,520 USD | 14,320 USD | 14,490 USD | 120.509 Stk. | |
14,140 USD | 14,330 USD | 14,140 USD | 14,330 USD | 125.562 Stk. | |
14,370 USD | 14,370 USD | 14,160 USD | 14,210 USD | 83.779 Stk. | |
14,190 USD | 14,310 USD | 14,170 USD | 14,310 USD | 142.425 Stk. | |
14,380 USD | 14,540 USD | 14,270 USD | 14,500 USD | 113.785 Stk. | |
14,600 USD | 14,700 USD | 14,530 USD | 14,660 USD | 185.254 Stk. | |
14,650 USD | 14,690 USD | 14,490 USD | 14,530 USD | 190.179 Stk. | |
14,550 USD | 14,550 USD | 14,360 USD | 14,530 USD | 91.029 Stk. | |
14,530 USD | 14,552 USD | 14,410 USD | 14,510 USD | 68.389 Stk. | |
14,510 USD | 14,700 USD | 14,455 USD | 14,650 USD | 61.651 Stk. | |
14,650 USD | 14,770 USD | 14,510 USD | 14,600 USD | 308.323 Stk. | |
14,600 USD | 14,600 USD | 14,460 USD | 14,500 USD | 139.918 Stk. | |
14,400 USD | 14,700 USD | 14,400 USD | 14,550 USD | 226.527 Stk. | |
14,600 USD | 14,720 USD | 14,500 USD | 14,640 USD | 237.221 Stk. | |
14,650 USD | 14,690 USD | 14,485 USD | 14,560 USD | 112.031 Stk. | |
14,500 USD | 14,630 USD | 14,420 USD | 14,570 USD | 124.216 Stk. | |
14,600 USD | 14,650 USD | 14,500 USD | 14,610 USD | 139.359 Stk. | |
14,570 USD | 14,640 USD | 14,160 USD | 14,320 USD | 633.353 Stk. | |
14,350 USD | 14,400 USD | 14,210 USD | 14,390 USD | 294.466 Stk. | |
14,400 USD | 14,530 USD | 14,310 USD | 14,490 USD | 199.930 Stk. | |
14,500 USD | 14,536 USD | 14,454 USD | 14,500 USD | 135.264 Stk. |