AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CAB PAY.HOLD.L. LS-,00033

WKN
A3EP8Y
Land
Großbritannien 🇬🇧
ISIN
GB00BMCYKB41
Ticker
CABP
• 2SY
•
165,600 GBp
+7,600 GBp+4,81 %
Geld
163,200 GBp
(584 Stk.)
Brief
163,800 GBp
(512 Stk.)
Marktkapitalisierung
494,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,06
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
48,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,860 EUR
+0,050 EUR · +2,76 %
31.05.2024, 15:41:54 · 0 Stk.
Frankfurt
verzögert
1,810 EUR
+0,020 EUR · +1,12 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
165,600 GBp
+7,600 GBp · +4,81 %
31.05.2024, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
2,050 USD
+0,053 USD · +2,64 %
31.05.2024, 17:13:14 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAB PAY.HOLD.L. LS-,00033

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,400 GBp133,400 GBp127,200 GBp130,600 GBp252.314 Stk.
133,400 GBp141,395 GBp131,400 GBp140,000 GBp475.641 Stk.
138,000 GBp144,800 GBp134,736 GBp136,000 GBp250.991 Stk.
136,000 GBp138,800 GBp135,944 GBp137,800 GBp142.770 Stk.
134,800 GBp138,368 GBp134,400 GBp137,800 GBp230.226 Stk.
140,800 GBp140,800 GBp135,538 GBp138,000 GBp143.305 Stk.
138,000 GBp144,600 GBp135,442 GBp144,600 GBp259.921 Stk.
143,000 GBp164,000 GBp141,105 GBp155,400 GBp1.111.256 Stk.
151,600 GBp164,450 GBp149,324 GBp149,800 GBp841.326 Stk.
156,200 GBp159,600 GBp148,586 GBp155,600 GBp708.523 Stk.
158,000 GBp158,000 GBp150,200 GBp155,000 GBp543.965 Stk.
155,000 GBp164,600 GBp155,000 GBp164,000 GBp637.046 Stk.
165,000 GBp165,200 GBp160,000 GBp160,800 GBp574.183 Stk.
158,800 GBp166,200 GBp158,200 GBp158,200 GBp473.173 Stk.
163,000 GBp163,000 GBp156,696 GBp157,200 GBp427.952 Stk.
161,000 GBp161,000 GBp154,000 GBp156,000 GBp396.167 Stk.
158,200 GBp163,200 GBp156,200 GBp157,200 GBp706.422 Stk.
160,000 GBp160,000 GBp155,400 GBp155,400 GBp217.883 Stk.
163,000 GBp163,000 GBp155,400 GBp158,000 GBp130.405 Stk.
160,000 GBp165,600 GBp158,200 GBp165,600 GBp475.304 Stk.
Werbung ausblenden