Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,450 USD +0,550 USD · +1,84 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,100 USD | 33,305 USD | 32,680 USD | 32,860 USD | 148.059 Stk. | |
33,080 USD | 33,410 USD | 32,810 USD | 33,210 USD | 266.890 Stk. | |
33,380 USD | 33,700 USD | 33,120 USD | 33,400 USD | 144.563 Stk. | |
33,400 USD | 33,600 USD | 33,090 USD | 33,430 USD | 208.399 Stk. | |
33,210 USD | 33,210 USD | 32,420 USD | 33,100 USD | 293.302 Stk. | |
33,110 USD | 33,417 USD | 32,985 USD | 33,120 USD | 113.474 Stk. | |
33,270 USD | 33,970 USD | 32,920 USD | 33,910 USD | 229.353 Stk. | |
33,770 USD | 34,020 USD | 33,350 USD | 33,350 USD | 205.407 Stk. | |
33,470 USD | 34,152 USD | 33,059 USD | 33,720 USD | 157.146 Stk. | |
34,030 USD | 34,180 USD | 33,490 USD | 33,840 USD | 145.699 Stk. | |
34,180 USD | 34,460 USD | 33,590 USD | 34,190 USD | 174.897 Stk. | |
34,360 USD | 34,860 USD | 34,360 USD | 34,590 USD | 203.398 Stk. | |
34,600 USD | 34,695 USD | 34,150 USD | 34,350 USD | 205.503 Stk. | |
31,000 USD | 32,350 USD | 29,185 USD | 30,360 USD | 959.859 Stk. | |
30,280 USD | 31,080 USD | 30,180 USD | 30,930 USD | 344.270 Stk. | |
31,180 USD | 31,380 USD | 30,420 USD | 31,310 USD | 322.702 Stk. | |
31,310 USD | 31,420 USD | 29,790 USD | 29,980 USD | 392.663 Stk. | |
30,190 USD | 30,610 USD | 29,620 USD | 30,440 USD | 417.965 Stk. | |
30,680 USD | 30,830 USD | 29,680 USD | 29,900 USD | 243.263 Stk. | |
29,980 USD | 30,230 USD | 29,690 USD | 29,900 USD | 192.757 Stk. | |
30,100 USD | 30,500 USD | 29,995 USD | 30,450 USD | 185.729 Stk. |