AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Calnex Solutions

WKN
A2QEGT
Ticker
CLX
• CSO
ISIN
GB00BMBK7016
•
49,800 GBp
-1,200 GBp-2,35 %
Geld
49,000 GBp
(14.000 Stk.)
Brief
50,000 GBp
(3.000 Stk.)
Marktkapitalisierung
51,49 Mio. EUR
Dividendenrendite
1,89 %
KGV
145,54
Gewinn pro Aktie
–
Vola 30 Tage
60,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,575 EUR
+0,005 EUR · +0,88 %
gestern, 11:16:42 · 0 Stk.
Frankfurt
verzögert
0,570 EUR
0,000 EUR · 0,00 %
gestern, 08:10:17 · 0 Stk.
London
verzögert
49,800 GBp
-1,200 GBp · -2,35 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calnex Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,000 GBp61,580 GBp57,000 GBp60,800 GBp69.180 Stk.
60,500 GBp62,000 GBp60,300 GBp61,500 GBp148.050 Stk.
62,300 GBp65,000 GBp62,300 GBp64,500 GBp54.960 Stk.
64,000 GBp65,000 GBp62,200 GBp63,500 GBp30.486 Stk.
63,500 GBp64,350 GBp63,000 GBp63,500 GBp54.191 Stk.
63,500 GBp63,995 GBp62,000 GBp62,500 GBp123.620 Stk.
60,500 GBp62,000 GBp54,000 GBp55,000 GBp825.908 Stk.
54,500 GBp54,500 GBp51,020 GBp51,500 GBp250.192 Stk.
51,500 GBp53,000 GBp51,000 GBp51,500 GBp264.769 Stk.
51,500 GBp52,800 GBp51,500 GBp52,500 GBp64.483 Stk.
52,500 GBp52,640 GBp52,000 GBp52,500 GBp272.046 Stk.
52,500 GBp52,600 GBp51,000 GBp52,600 GBp65.232 Stk.
51,500 GBp51,800 GBp50,500 GBp51,500 GBp133.403 Stk.
51,500 GBp51,600 GBp51,010 GBp51,500 GBp9.982 Stk.
51,500 GBp51,887 GBp50,000 GBp51,000 GBp52.694 Stk.
51,000 GBp51,500 GBp50,000 GBp51,500 GBp33.268 Stk.
51,500 GBp52,400 GBp51,050 GBp51,700 GBp15.819 Stk.
51,700 GBp51,700 GBp50,000 GBp50,500 GBp22.637 Stk.
50,500 GBp51,000 GBp50,000 GBp51,000 GBp7.240 Stk.
50,500 GBp50,800 GBp49,000 GBp49,800 GBp75.164 Stk.
Werbung ausblenden