AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALYXT INC. NEW

WKN
A3EHBS
Ticker
CBUS
ISIN
US17166A1016
• Nasdaq
10,340 USD
-0,500 USD-4,61 %
Geld
9,360 USD
(100 Stk.)
Brief
13,490 USD
(100 Stk.)
Marktkapitalisierung
206,97 Mio. EUR
Dividendenrendite
–
KGV
5,73
Gewinn pro Aktie
–
Vola 30 Tage
67,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,340 USD
-0,500 USD · -4,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALYXT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,690 USD18,840 USD17,580 USD18,750 USD68.031 Stk.
18,990 USD19,562 USD18,520 USD18,990 USD84.532 Stk.
18,990 USD19,000 USD18,400 USD18,700 USD39.476 Stk.
18,750 USD18,750 USD18,355 USD18,370 USD36.143 Stk.
18,430 USD18,500 USD18,110 USD18,500 USD26.345 Stk.
18,000 USD18,730 USD17,561 USD17,770 USD62.622 Stk.
17,500 USD17,570 USD16,110 USD16,110 USD62.198 Stk.
15,900 USD16,360 USD15,810 USD15,900 USD57.110 Stk.
15,820 USD15,880 USD15,320 USD15,630 USD89.569 Stk.
15,590 USD15,720 USD15,210 USD15,540 USD68.990 Stk.
15,750 USD15,750 USD14,900 USD14,940 USD140.665 Stk.
14,900 USD15,200 USD14,520 USD14,960 USD97.965 Stk.
14,960 USD15,060 USD14,500 USD14,820 USD55.140 Stk.
14,990 USD14,990 USD14,370 USD14,460 USD75.632 Stk.
15,000 USD15,000 USD13,095 USD13,280 USD108.139 Stk.
12,920 USD12,920 USD11,265 USD11,300 USD414.570 Stk.
11,260 USD11,600 USD9,710 USD11,080 USD378.562 Stk.
11,130 USD11,750 USD10,520 USD11,100 USD133.230 Stk.
10,950 USD11,290 USD10,740 USD10,840 USD103.426 Stk.
10,980 USD11,130 USD10,070 USD10,340 USD121.999 Stk.
Werbung ausblenden