Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,600 EUR -2,400 EUR · -6,15 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
Frankfurt verzögert | 37,800 EUR -2,200 EUR · -5,50 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,450 USD -1,540 USD · -3,67 % 31.05.2024, 22:00:00 · 271 Stk. | |||||
Düsseldorf Echtzeit | 38,000 EUR -2,000 EUR · -5,00 % 31.05.2024, 08:12:39 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR -1,600 EUR · -3,94 % 31.05.2024, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,431 USD | 42,910 USD | 42,245 USD | 42,850 USD | 59.399 Stk. | |
43,625 USD | 43,780 USD | 43,520 USD | 43,600 USD | 34.112 Stk. | |
43,815 USD | 43,875 USD | 43,600 USD | 43,820 USD | 57.725 Stk. | |
44,035 USD | 44,320 USD | 44,010 USD | 44,100 USD | 50.719 Stk. | |
44,400 USD | 44,655 USD | 44,250 USD | 44,360 USD | 36.302 Stk. | |
44,390 USD | 44,434 USD | 44,160 USD | 44,370 USD | 57.322 Stk. | |
44,460 USD | 44,490 USD | 44,140 USD | 44,170 USD | 238.224 Stk. | |
44,160 USD | 44,460 USD | 44,100 USD | 44,310 USD | 193.741 Stk. | |
45,088 USD | 45,145 USD | 44,710 USD | 44,870 USD | 36.621 Stk. | |
45,255 USD | 45,480 USD | 45,100 USD | 45,260 USD | 508.026 Stk. | |
45,160 USD | 45,190 USD | 44,720 USD | 44,720 USD | 261.045 Stk. | |
45,060 USD | 45,180 USD | 44,910 USD | 45,020 USD | 49.960 Stk. | |
45,010 USD | 45,203 USD | 44,975 USD | 45,100 USD | 39.823 Stk. | |
45,380 USD | 45,586 USD | 45,380 USD | 45,460 USD | 34.394 Stk. | |
44,870 USD | 45,125 USD | 44,750 USD | 44,750 USD | 55.073 Stk. | |
46,100 USD | 46,200 USD | 45,620 USD | 45,620 USD | 57.786 Stk. | |
45,554 USD | 45,680 USD | 45,285 USD | 45,670 USD | 52.077 Stk. | |
45,300 USD | 45,390 USD | 44,976 USD | 45,390 USD | 462.119 Stk. | |
44,070 USD | 44,150 USD | 43,770 USD | 43,780 USD | 207.250 Stk. | |
42,632 USD | 42,632 USD | 41,980 USD | 41,990 USD | 71.333 Stk. | |
39,990 USD | 40,545 USD | 39,970 USD | 40,450 USD | 79.241 Stk. |