AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Capital Gearing

WKN
885287
Land
Großbritannien 🇬🇧
ISIN
GB0001738615
Ticker
CGT
• London
4.655,000 GBp
-15,000 GBp-0,32 %
Geld
4.660,000 GBp
(1.095 Stk.)
Brief
4.665,000 GBp
(440 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
1,68 %
KGV
82,35
Gewinn pro Aktie
–
Vola 30 Tage
7,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4.655,000 GBp
-15,000 GBp · -0,32 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Capital Gearing

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.775,000 GBp4.777,500 GBp4.755,000 GBp4.760,000 GBp110.359 Stk.
4.790,000 GBp4.790,000 GBp4.758,000 GBp4.770,000 GBp43.686 Stk.
4.775,000 GBp4.780,000 GBp4.763,000 GBp4.780,000 GBp87.665 Stk.
4.780,000 GBp4.785,000 GBp4.770,000 GBp4.785,000 GBp51.378 Stk.
4.810,000 GBp4.810,000 GBp4.765,000 GBp4.765,000 GBp30.254 Stk.
4.770,000 GBp4.780,000 GBp4.762,000 GBp4.775,000 GBp111.835 Stk.
4.750,000 GBp4.770,000 GBp4.750,000 GBp4.755,000 GBp53.127 Stk.
4.750,000 GBp4.770,500 GBp4.745,000 GBp4.765,000 GBp51.051 Stk.
4.750,000 GBp4.769,988 GBp4.725,000 GBp4.725,000 GBp68.396 Stk.
4.710,000 GBp4.765,000 GBp4.710,000 GBp4.730,000 GBp46.029 Stk.
4.730,000 GBp4.741,543 GBp4.715,000 GBp4.740,000 GBp72.331 Stk.
4.725,000 GBp4.744,000 GBp4.710,000 GBp4.710,000 GBp28.389 Stk.
4.760,000 GBp4.760,000 GBp4.715,000 GBp4.725,000 GBp56.492 Stk.
4.765,000 GBp4.765,000 GBp4.722,000 GBp4.755,000 GBp40.059 Stk.
4.750,000 GBp4.770,000 GBp4.715,000 GBp4.770,000 GBp44.194 Stk.
4.725,000 GBp4.782,820 GBp4.725,000 GBp4.760,000 GBp58.141 Stk.
4.770,000 GBp4.770,000 GBp4.740,000 GBp4.765,000 GBp45.355 Stk.
4.760,000 GBp4.760,000 GBp4.680,000 GBp4.695,000 GBp37.820 Stk.
4.675,000 GBp4.689,000 GBp4.670,000 GBp4.670,000 GBp27.364 Stk.
4.650,000 GBp4.678,667 GBp4.643,578 GBp4.655,000 GBp63.905 Stk.
Werbung ausblenden