Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,480 EUR -0,485 EUR · -3,74 % heute, 18:14:08 · 167 Stk. | ||||||
12,555 EUR -0,250 EUR · -1,95 % heute, 18:31:50 · unbekannt | ||||||
Frankfurt verzögert | 12,840 EUR +0,010 EUR · +0,08 % heute, 09:07:49 · 0 Stk. | |||||
Xetra verzögert | 12,550 EUR -0,355 EUR · -2,75 % heute, 17:35:53 · 0 Stk. | |||||
London verzögert | 1.060,000 GBp -42,000 GBp · -3,81 % heute, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 12,575 EUR -0,340 EUR · -2,63 % heute, 18:14:22 · 167 Stk. | |||||
LS Exchange Echtzeit | 12,555 EUR -0,250 EUR · -1,95 % heute, 18:31:50 · unbekannt | |||||
gettex Echtzeit | 12,665 EUR -0,165 EUR · -1,29 % heute, 18:14:25 · 0 Stk. | |||||
Quotrix Echtzeit | 12,775 EUR -0,100 EUR · -0,78 % heute, 11:21:28 · 500 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
Berlin Echtzeit | 12,770 EUR -0,035 EUR · -0,27 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,525 EUR -0,265 EUR · -2,07 % heute, 16:31:39 · 0 Stk. | |||||
München Echtzeit | 12,795 EUR +0,040 EUR · +0,31 % heute, 08:13:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,633 EUR -0,265 EUR · -2,05 % heute, 18:25:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. | |
1.084,000 GBp | 1.143,000 GBp | 1.074,510 GBp | 1.141,500 GBp | 782.878 Stk. | |
1.138,000 GBp | 1.144,500 GBp | 1.128,500 GBp | 1.130,500 GBp | 517.599 Stk. | |
1.130,500 GBp | 1.149,534 GBp | 1.126,000 GBp | 1.126,000 GBp | 535.793 Stk. | |
1.110,000 GBp | 1.119,000 GBp | 1.070,500 GBp | 1.070,500 GBp | 528.701 Stk. | |
1.055,000 GBp | 1.069,000 GBp | 1.038,500 GBp | 1.066,000 GBp | 564.582 Stk. | |
1.081,000 GBp | 1.108,000 GBp | 1.068,500 GBp | 1.102,000 GBp | 413.677 Stk. | |
1.098,500 GBp | 1.101,500 GBp | 1.041,500 GBp | 1.060,000 GBp | 774.719 Stk. |