Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR -0,100 EUR · -1,03 % heute, 08:15:48 · 0 Stk. | ||||||
10,200 EUR +0,450 EUR · +4,62 % heute, 20:35:16 · unbekannt | ||||||
Frankfurt verzögert | 9,800 EUR -0,100 EUR · -1,01 % heute, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 11,200 USD +0,440 USD · +4,09 % heute, 20:31:32 · 100 Stk. | |||||
Tradegate Echtzeit | 10,300 EUR +0,450 EUR · +4,57 % heute, 18:45:24 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR +0,450 EUR · +4,62 % heute, 20:35:16 · unbekannt | |||||
Berlin Echtzeit | 0,470 EUR -7,015 EUR · -93,73 % 31.10.2023, 08:08:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,860 USD | 15,135 USD | 14,671 USD | 14,820 USD | 48.255 Stk. | |
14,900 USD | 15,840 USD | 14,521 USD | 15,690 USD | 43.340 Stk. | |
15,400 USD | 15,690 USD | 15,230 USD | 15,230 USD | 45.150 Stk. | |
15,660 USD | 15,660 USD | 14,710 USD | 14,820 USD | 38.283 Stk. | |
14,780 USD | 15,880 USD | 14,520 USD | 15,750 USD | 51.566 Stk. | |
15,850 USD | 15,990 USD | 15,225 USD | 15,770 USD | 48.058 Stk. | |
15,750 USD | 15,950 USD | 15,480 USD | 15,630 USD | 57.104 Stk. | |
15,450 USD | 15,910 USD | 15,170 USD | 15,290 USD | 38.055 Stk. | |
15,180 USD | 15,180 USD | 13,710 USD | 14,240 USD | 63.073 Stk. | |
14,320 USD | 15,170 USD | 14,270 USD | 14,430 USD | 38.860 Stk. | |
14,210 USD | 14,210 USD | 12,830 USD | 13,100 USD | 68.233 Stk. | |
12,850 USD | 13,945 USD | 12,850 USD | 13,540 USD | 27.396 Stk. | |
13,670 USD | 13,780 USD | 12,610 USD | 12,610 USD | 35.751 Stk. | |
12,450 USD | 12,610 USD | 10,910 USD | 11,990 USD | 109.439 Stk. | |
11,980 USD | 12,305 USD | 10,010 USD | 10,150 USD | 100.321 Stk. | |
10,390 USD | 13,280 USD | 9,675 USD | 9,980 USD | 124.092 Stk. | |
9,940 USD | 10,590 USD | 9,855 USD | 10,400 USD | 63.026 Stk. | |
10,560 USD | 12,450 USD | 10,560 USD | 11,360 USD | 178.489 Stk. | |
10,780 USD | 12,175 USD | 10,500 USD | 10,700 USD | 73.315 Stk. | |
10,630 USD | 11,220 USD | 10,620 USD | 10,900 USD | 58.875 Stk. | |
11,000 USD | 11,110 USD | 10,430 USD | 10,840 USD | 48.951 Stk. | |
10,800 USD | 11,060 USD | 10,560 USD | 10,760 USD | 30.685 Stk. |