Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,283 USD +0,082 USD · +6,83 % heute, 15:54:27 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,705 USD | 0,730 USD | 0,705 USD | 0,705 USD | 11.717 Stk. | |
0,720 USD | 0,720 USD | 0,720 USD | 0,720 USD | 2.499 Stk. | |
0,740 USD | 0,740 USD | 0,740 USD | 0,740 USD | 3.922 Stk. | |
0,791 USD | 0,791 USD | 0,791 USD | 0,791 USD | 1.181 Stk. | |
0,858 USD | 0,950 USD | 0,858 USD | 0,900 USD | 29.021 Stk. | |
1,000 USD | 1,000 USD | 0,939 USD | 0,939 USD | 7.095 Stk. | |
1,020 USD | 1,020 USD | 0,978 USD | 0,978 USD | 32.117 Stk. | |
1,000 USD | 1,000 USD | 1,000 USD | 1,000 USD | 553 Stk. | |
1,070 USD | 1,090 USD | 1,070 USD | 1,090 USD | 11.847 Stk. | |
1,100 USD | 1,140 USD | 1,100 USD | 1,120 USD | 10.112 Stk. | |
1,100 USD | 1,175 USD | 1,100 USD | 1,100 USD | 5.752 Stk. | |
1,100 USD | 1,180 USD | 1,100 USD | 1,180 USD | 3.746 Stk. | |
1,100 USD | 1,250 USD | 1,100 USD | 1,150 USD | 4.928 Stk. | |
1,120 USD | 1,120 USD | 1,120 USD | 1,120 USD | 3.694 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,150 USD | 1.655 Stk. | |
1,280 USD | 1,280 USD | 1,205 USD | 1,205 USD | 5.018 Stk. | |
1,201 USD | 1,201 USD | 1,201 USD | 1,201 USD | 175 Stk. |