Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,200 EUR · +0,62 % heute, 08:00:31 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR -0,400 EUR · -1,21 % heute, 08:00:27 · 0 Stk. | |||||
Nasdaq verzögert | 35,290 USD -0,400 USD · -1,12 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 32,600 EUR -0,400 EUR · -1,21 % heute, 08:08:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % heute, 08:00:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,920 USD | 37,940 USD | 37,250 USD | 37,290 USD | 165.669 Stk. | |
37,760 USD | 37,760 USD | 37,310 USD | 37,710 USD | 152.916 Stk. | |
38,150 USD | 38,239 USD | 37,520 USD | 38,040 USD | 185.536 Stk. | |
37,830 USD | 38,140 USD | 37,800 USD | 38,090 USD | 177.729 Stk. | |
38,180 USD | 38,180 USD | 37,800 USD | 37,910 USD | 331.547 Stk. | |
37,800 USD | 37,800 USD | 37,230 USD | 37,270 USD | 238.127 Stk. | |
37,110 USD | 37,390 USD | 37,060 USD | 37,280 USD | 191.326 Stk. | |
37,270 USD | 37,310 USD | 36,800 USD | 37,050 USD | 263.164 Stk. | |
37,150 USD | 37,150 USD | 35,950 USD | 36,110 USD | 239.193 Stk. | |
36,330 USD | 36,330 USD | 36,040 USD | 36,240 USD | 213.814 Stk. | |
36,350 USD | 36,490 USD | 35,620 USD | 35,880 USD | 291.525 Stk. | |
35,880 USD | 36,169 USD | 35,280 USD | 36,010 USD | 451.966 Stk. | |
35,810 USD | 36,730 USD | 35,748 USD | 36,430 USD | 325.859 Stk. | |
36,590 USD | 37,220 USD | 36,590 USD | 36,850 USD | 355.077 Stk. | |
37,220 USD | 37,220 USD | 36,430 USD | 36,460 USD | 305.655 Stk. | |
36,030 USD | 36,490 USD | 36,005 USD | 36,030 USD | 267.081 Stk. | |
36,180 USD | 36,380 USD | 36,035 USD | 36,120 USD | 289.196 Stk. | |
36,060 USD | 36,600 USD | 35,950 USD | 36,510 USD | 338.711 Stk. | |
36,030 USD | 36,560 USD | 36,030 USD | 36,460 USD | 332.644 Stk. | |
36,150 USD | 36,150 USD | 35,520 USD | 35,690 USD | 387.748 Stk. | |
35,350 USD | 35,510 USD | 34,950 USD | 35,290 USD | 368.414 Stk. |