Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,750 USD +0,028 USD · +0,29 % gestern, 18:04:00 · 145 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,612 USD | 9,612 USD | 9,600 USD | 9,600 USD | 5.580 Stk. | |
9,640 USD | 9,640 USD | 9,585 USD | 9,585 USD | 4.227 Stk. | |
9,600 USD | 9,650 USD | 9,590 USD | 9,640 USD | 4.000 Stk. | |
9,640 USD | 9,680 USD | 9,640 USD | 9,680 USD | 13.095 Stk. | |
9,740 USD | 9,800 USD | 9,740 USD | 9,800 USD | 9.242 Stk. | |
9,840 USD | 9,840 USD | 9,770 USD | 9,770 USD | 2.409 Stk. | |
9,840 USD | 9,840 USD | 9,750 USD | 9,750 USD | 8.200 Stk. | |
9,780 USD | 9,780 USD | 9,771 USD | 9,780 USD | 300 Stk. | |
9,820 USD | 9,850 USD | 9,800 USD | 9,850 USD | 11.592 Stk. | |
9,850 USD | 9,850 USD | 9,850 USD | 9,850 USD | 511 Stk. | |
9,850 USD | 9,850 USD | 9,750 USD | 9,758 USD | 9.380 Stk. | |
9,780 USD | 9,780 USD | 9,760 USD | 9,760 USD | 2.810 Stk. | |
9,700 USD | 9,700 USD | 9,588 USD | 9,675 USD | 12.848 Stk. | |
9,700 USD | 9,770 USD | 9,700 USD | 9,760 USD | 15.472 Stk. | |
9,750 USD | 9,750 USD | 9,668 USD | 9,750 USD | 444 Stk. | |
9,740 USD | 9,750 USD | 9,700 USD | 9,700 USD | 9.100 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 2.000 Stk. | |
9,700 USD | 9,710 USD | 9,700 USD | 9,700 USD | 8.270 Stk. | |
9,700 USD | 9,722 USD | 9,700 USD | 9,722 USD | 8.024 Stk. | |
9,750 USD | 9,750 USD | 9,743 USD | 9,750 USD | 3.900 Stk. |