Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,240 USD +0,020 USD · +0,90 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,400 USD | 2,448 USD | 2,290 USD | 2,300 USD | 32.635 Stk. | |
2,260 USD | 2,440 USD | 2,260 USD | 2,320 USD | 33.487 Stk. | |
2,300 USD | 2,432 USD | 2,300 USD | 2,328 USD | 28.846 Stk. | |
2,345 USD | 2,500 USD | 2,320 USD | 2,410 USD | 86.120 Stk. | |
2,550 USD | 2,700 USD | 2,460 USD | 2,610 USD | 98.070 Stk. | |
2,700 USD | 2,860 USD | 2,700 USD | 2,800 USD | 71.494 Stk. | |
2,700 USD | 2,760 USD | 2,630 USD | 2,630 USD | 15.786 Stk. | |
2,510 USD | 2,600 USD | 2,400 USD | 2,400 USD | 33.479 Stk. | |
2,330 USD | 2,460 USD | 2,330 USD | 2,430 USD | 30.682 Stk. | |
2,370 USD | 2,545 USD | 2,360 USD | 2,380 USD | 29.065 Stk. | |
2,330 USD | 2,450 USD | 2,330 USD | 2,430 USD | 52.920 Stk. | |
2,420 USD | 2,510 USD | 2,330 USD | 2,440 USD | 69.298 Stk. | |
2,400 USD | 2,460 USD | 2,250 USD | 2,401 USD | 56.748 Stk. | |
2,730 USD | 2,990 USD | 2,560 USD | 2,630 USD | 354.117 Stk. | |
2,520 USD | 2,570 USD | 2,340 USD | 2,420 USD | 76.266 Stk. | |
2,350 USD | 2,600 USD | 2,330 USD | 2,330 USD | 34.402 Stk. | |
2,340 USD | 2,520 USD | 2,330 USD | 2,370 USD | 17.871 Stk. | |
2,320 USD | 2,380 USD | 2,220 USD | 2,220 USD | 34.770 Stk. | |
2,240 USD | 2,250 USD | 2,180 USD | 2,220 USD | 18.833 Stk. | |
2,210 USD | 2,350 USD | 2,200 USD | 2,220 USD | 12.144 Stk. | |
2,320 USD | 2,360 USD | 2,210 USD | 2,240 USD | 21.793 Stk. |