AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CEDAR REALTY TR.PRF.SER.C

WKN
A2DWWU
Ticker
CDR.PRC
ISIN
US1506025063
• NYSE
11,669 USD
-0,001 USD-0,01 %
Geld
11,160 USD
(100 Stk.)
Brief
12,000 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
39,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,669 USD
-0,001 USD · -0,01 %
10.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.PRF.SER.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 USD12,440 USD11,680 USD11,750 USD6.632 Stk.
11,880 USD12,500 USD11,640 USD12,460 USD15.964 Stk.
12,050 USD12,110 USD11,850 USD11,900 USD6.752 Stk.
11,910 USD12,296 USD11,900 USD12,020 USD4.093 Stk.
12,020 USD12,020 USD11,885 USD11,910 USD1.435 Stk.
11,940 USD12,000 USD11,880 USD12,000 USD4.186 Stk.
12,150 USD12,150 USD11,970 USD12,000 USD8.533 Stk.
12,100 USD12,100 USD11,950 USD11,950 USD1.144 Stk.
12,418 USD12,418 USD11,480 USD11,565 USD3.768 Stk.
11,800 USD11,930 USD11,800 USD11,810 USD3.667 Stk.
11,640 USD11,830 USD11,640 USD11,820 USD1.267 Stk.
11,820 USD12,250 USD11,400 USD12,000 USD6.228 Stk.
11,861 USD11,872 USD11,760 USD11,760 USD1.540 Stk.
11,970 USD12,210 USD11,555 USD11,890 USD9.971 Stk.
12,010 USD12,010 USD11,900 USD11,900 USD3.064 Stk.
12,010 USD12,010 USD11,620 USD11,620 USD3.494 Stk.
11,631 USD11,950 USD11,631 USD11,795 USD7.227 Stk.
11,940 USD12,010 USD11,740 USD11,840 USD2.746 Stk.
11,760 USD11,760 USD11,500 USD11,590 USD4.027 Stk.
12,080 USD12,100 USD11,400 USD11,670 USD2.568 Stk.
12,000 USD12,000 USD11,600 USD11,669 USD3.039 Stk.
Werbung ausblenden