Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,600 EUR -0,200 EUR · -1,27 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 17,964 USD -0,166 USD · -0,92 % gestern, 21:50:43 · 106 Stk. |
Düsseldorf Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % heute, 12:31:19 · 0 Stk. |
gettex Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % heute, 11:13:31 · 0 Stk. |
München Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % heute, 08:03:12 · 0 Stk. |
Quotrix Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % heute, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 16,400 EUR -0,300 EUR · -1,80 % heute, 12:11:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 USD | 17,830 USD | 17,740 USD | 17,787 USD | 81.845 Stk. | |
18,160 USD | 18,300 USD | 18,130 USD | 18,285 USD | 64.410 Stk. | |
18,790 USD | 18,950 USD | 18,750 USD | 18,950 USD | 29.615 Stk. | |
18,960 USD | 19,020 USD | 18,880 USD | 18,980 USD | 42.912 Stk. | |
19,070 USD | 19,160 USD | 19,040 USD | 19,160 USD | 50.286 Stk. | |
18,980 USD | 18,980 USD | 18,790 USD | 18,950 USD | 50.638 Stk. | |
18,800 USD | 18,820 USD | 18,705 USD | 18,750 USD | 96.352 Stk. | |
18,495 USD | 18,640 USD | 18,430 USD | 18,590 USD | 40.431 Stk. | |
18,442 USD | 18,450 USD | 18,226 USD | 18,290 USD | 139.906 Stk. | |
18,110 USD | 18,220 USD | 18,070 USD | 18,150 USD | 156.549 Stk. | |
18,344 USD | 18,430 USD | 18,230 USD | 18,290 USD | 86.780 Stk. | |
17,950 USD | 18,060 USD | 17,840 USD | 17,870 USD | 72.849 Stk. | |
18,420 USD | 18,440 USD | 18,281 USD | 18,320 USD | 110.791 Stk. | |
18,390 USD | 18,476 USD | 18,200 USD | 18,390 USD | 105.361 Stk. | |
18,430 USD | 18,800 USD | 18,430 USD | 18,750 USD | 119.468 Stk. | |
18,570 USD | 18,750 USD | 18,570 USD | 18,740 USD | 81.149 Stk. | |
18,770 USD | 18,800 USD | 18,620 USD | 18,745 USD | 46.353 Stk. | |
18,626 USD | 18,750 USD | 18,500 USD | 18,750 USD | 92.391 Stk. | |
18,150 USD | 18,180 USD | 18,030 USD | 18,130 USD | 41.371 Stk. | |
17,870 USD | 17,990 USD | 17,680 USD | 17,964 USD | 98.404 Stk. |