Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,510 EUR 0,000 EUR · 0,00 % heute, 08:06:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,560 EUR 0,000 EUR · 0,00 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 140,000 GBp 0,000 GBp · 0,00 % heute, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 1,978 USD +0,007 USD · +0,37 % gestern, 18:53:03 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 1,550 EUR 0,000 EUR · 0,00 % heute, 16:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,500 GBp | 139,250 GBp | 130,450 GBp | 137,500 GBp | 26.055 Stk. | |
137,500 GBp | 139,000 GBp | 130,000 GBp | 137,500 GBp | 4.751 Stk. | |
137,500 GBp | 139,000 GBp | 137,500 GBp | 137,500 GBp | 1.208 Stk. | |
137,500 GBp | 139,000 GBp | 137,500 GBp | 137,500 GBp | 6 Stk. | |
137,500 GBp | 139,000 GBp | 130,000 GBp | 137,500 GBp | 390 Stk. | |
137,500 GBp | 145,000 GBp | 130,000 GBp | 137,500 GBp | 2.427 Stk. | |
137,500 GBp | 137,500 GBp | 133,550 GBp | 137,500 GBp | 20 Stk. | |
137,500 GBp | 137,500 GBp | 137,500 GBp | 137,500 GBp | 0 Stk. | |
137,500 GBp | 137,500 GBp | 137,500 GBp | 137,500 GBp | 0 Stk. | |
137,500 GBp | 142,000 GBp | 130,000 GBp | 137,500 GBp | 857 Stk. | |
137,500 GBp | 145,000 GBp | 137,500 GBp | 137,500 GBp | 3.499 Stk. | |
137,500 GBp | 145,000 GBp | 137,500 GBp | 140,000 GBp | 7.337 Stk. | |
142,500 GBp | 142,500 GBp | 135,000 GBp | 140,000 GBp | 8.837 Stk. | |
140,000 GBp | 144,800 GBp | 135,000 GBp | 140,000 GBp | 25.491 Stk. | |
140,000 GBp | 142,500 GBp | 137,000 GBp | 140,000 GBp | 100.512 Stk. | |
140,000 GBp | 145,000 GBp | 135,000 GBp | 140,000 GBp | 1.855 Stk. | |
140,000 GBp | 140,000 GBp | 135,500 GBp | 140,000 GBp | 1.363 Stk. | |
140,000 GBp | 144,500 GBp | 140,000 GBp | 144,000 GBp | 846 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 144,000 GBp | 135,000 GBp | 140,000 GBp | 3.194 Stk. | |
140,000 GBp | 145,000 GBp | 135,500 GBp | 140,000 GBp | 1.844 Stk. |