Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,720 TRY 0,000 TRY · 0,00 % 31.05.2024, 17:08:41 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,170 TRY | 3,260 TRY | 3,110 TRY | 3,210 TRY | 44.223.466 Stk. | |
3,220 TRY | 3,240 TRY | 3,170 TRY | 3,220 TRY | 27.898.640 Stk. | |
3,230 TRY | 3,310 TRY | 3,150 TRY | 3,270 TRY | 59.375.681 Stk. | |
3,290 TRY | 3,370 TRY | 3,230 TRY | 3,330 TRY | 51.161.141 Stk. | |
3,350 TRY | 3,410 TRY | 3,340 TRY | 3,350 TRY | 32.603.415 Stk. | |
3,350 TRY | 3,680 TRY | 3,350 TRY | 3,680 TRY | 81.075.693 Stk. | |
3,800 TRY | 3,880 TRY | 3,510 TRY | 3,510 TRY | 86.636.594 Stk. | |
3,530 TRY | 3,680 TRY | 3,500 TRY | 3,500 TRY | 57.724.735 Stk. | |
3,500 TRY | 3,530 TRY | 3,380 TRY | 3,420 TRY | 33.945.422 Stk. | |
3,420 TRY | 3,430 TRY | 3,330 TRY | 3,340 TRY | 36.452.137 Stk. | |
3,340 TRY | 3,400 TRY | 3,340 TRY | 3,380 TRY | 25.516.121 Stk. | |
3,390 TRY | 3,560 TRY | 3,390 TRY | 3,460 TRY | 41.167.381 Stk. | |
3,460 TRY | 3,540 TRY | 3,460 TRY | 3,490 TRY | 21.156.552 Stk. | |
3,380 TRY | 3,570 TRY | 3,300 TRY | 3,450 TRY | 59.454.389 Stk. | |
3,460 TRY | 3,790 TRY | 3,460 TRY | 3,790 TRY | 94.779.518 Stk. | |
3,760 TRY | 4,160 TRY | 3,670 TRY | 4,020 TRY | 109.744.179 Stk. | |
4,030 TRY | 4,230 TRY | 3,760 TRY | 3,890 TRY | 78.307.683 Stk. | |
3,910 TRY | 4,110 TRY | 3,800 TRY | 3,890 TRY | 48.136.868 Stk. | |
3,900 TRY | 3,950 TRY | 3,750 TRY | 3,790 TRY | 30.540.107 Stk. | |
3,840 TRY | 3,910 TRY | 3,630 TRY | 3,630 TRY | 30.045.917 Stk. | |
3,640 TRY | 3,780 TRY | 3,630 TRY | 3,720 TRY | 34.608.702 Stk. | |
3,760 TRY | 3,790 TRY | 3,660 TRY | 3,720 TRY | 30.137.439 Stk. |