AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTER INTERNAT A YC1

WKN
A2H79W
Ticker
603098
ISIN
CNE100002GL5
• Shanghai
8,690 CNY
+0,180 CNY+2,12 %
Geld
8,680 CNY
(17.800 Stk.)
Brief
8,690 CNY
(2.400 Stk.)
Marktkapitalisierung
601,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,690 CNY
+0,180 CNY · +2,12 %
heute, 09:00:05 · 56.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTER INTERNAT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,640 CNY9,710 CNY9,490 CNY9,580 CNY4.550.000 Stk.
9,530 CNY9,860 CNY9,530 CNY9,660 CNY4.525.000 Stk.
9,650 CNY9,800 CNY9,560 CNY9,580 CNY3.227.600 Stk.
9,620 CNY9,820 CNY9,580 CNY9,750 CNY4.674.200 Stk.
9,800 CNY9,950 CNY9,590 CNY9,940 CNY7.816.700 Stk.
9,930 CNY10,050 CNY9,750 CNY9,820 CNY6.420.200 Stk.
9,820 CNY9,850 CNY9,510 CNY9,600 CNY5.366.450 Stk.
9,630 CNY10,240 CNY9,620 CNY10,150 CNY13.816.050 Stk.
10,190 CNY10,660 CNY9,860 CNY10,650 CNY27.026.519 Stk.
10,550 CNY10,720 CNY10,040 CNY10,050 CNY27.244.884 Stk.
9,960 CNY9,990 CNY9,550 CNY9,900 CNY16.945.167 Stk.
9,850 CNY9,950 CNY9,660 CNY9,690 CNY8.870.200 Stk.
9,620 CNY10,380 CNY9,620 CNY9,750 CNY19.730.100 Stk.
9,850 CNY10,090 CNY9,520 CNY9,670 CNY14.786.236 Stk.
9,660 CNY9,760 CNY9,440 CNY9,480 CNY9.773.300 Stk.
9,490 CNY9,550 CNY9,090 CNY9,220 CNY9.476.620 Stk.
9,190 CNY9,310 CNY9,010 CNY9,250 CNY7.065.958 Stk.
9,170 CNY9,280 CNY9,070 CNY9,100 CNY5.034.300 Stk.
9,100 CNY9,200 CNY8,410 CNY8,560 CNY10.353.800 Stk.
8,550 CNY8,750 CNY8,400 CNY8,510 CNY8.830.600 Stk.
8,500 CNY8,740 CNY8,260 CNY8,690 CNY7.395.120 Stk.
Werbung ausblenden