Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR -0,200 EUR · -1,08 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR +0,200 EUR · +1,08 % gestern, 08:00:56 · 0 Stk. | |||||
NYSE verzögert | 20,050 USD -0,280 USD · -1,38 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR -0,200 EUR · -1,08 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,300 USD | 21,380 USD | 21,130 USD | 21,180 USD | 117.272 Stk. | |
21,390 USD | 21,440 USD | 21,121 USD | 21,280 USD | 65.627 Stk. | |
21,460 USD | 21,460 USD | 21,130 USD | 21,290 USD | 109.145 Stk. | |
21,270 USD | 21,410 USD | 21,215 USD | 21,390 USD | 77.928 Stk. | |
21,440 USD | 21,660 USD | 21,390 USD | 21,480 USD | 92.274 Stk. | |
21,460 USD | 21,525 USD | 21,080 USD | 21,100 USD | 69.943 Stk. | |
21,010 USD | 21,250 USD | 21,010 USD | 21,170 USD | 86.828 Stk. | |
21,100 USD | 21,250 USD | 20,825 USD | 21,030 USD | 85.646 Stk. | |
20,990 USD | 20,990 USD | 20,310 USD | 20,570 USD | 306.724 Stk. | |
20,690 USD | 20,820 USD | 20,560 USD | 20,660 USD | 73.685 Stk. | |
20,680 USD | 20,710 USD | 20,426 USD | 20,500 USD | 71.399 Stk. | |
20,220 USD | 20,285 USD | 19,955 USD | 20,200 USD | 96.612 Stk. | |
20,440 USD | 20,530 USD | 20,325 USD | 20,470 USD | 85.873 Stk. | |
20,290 USD | 20,370 USD | 20,190 USD | 20,280 USD | 86.790 Stk. | |
20,400 USD | 20,400 USD | 19,890 USD | 19,920 USD | 97.223 Stk. | |
19,740 USD | 19,800 USD | 19,520 USD | 19,580 USD | 238.852 Stk. | |
19,780 USD | 20,300 USD | 19,600 USD | 20,250 USD | 329.710 Stk. | |
20,180 USD | 20,360 USD | 20,070 USD | 20,310 USD | 96.840 Stk. | |
20,080 USD | 20,550 USD | 20,080 USD | 20,330 USD | 141.034 Stk. | |
20,050 USD | 20,170 USD | 19,910 USD | 20,050 USD | 120.434 Stk. |