Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,150 EUR +0,050 EUR · +0,82 % heute, 08:07:15 · 0 Stk. |
Nasdaq OTC verzögert | 6,802 USD -0,059 USD · -0,86 % gestern, 21:35:31 · 139 Stk. |
Düsseldorf Echtzeit | 6,100 EUR -0,050 EUR · -0,81 % heute, 12:32:00 · 0 Stk. |
Quotrix Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % heute, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,070 USD | 7,364 USD | 6,905 USD | 7,065 USD | 4.606 Stk. | |
6,815 USD | 7,150 USD | 6,815 USD | 6,961 USD | 6.565 Stk. | |
7,100 USD | 7,500 USD | 7,055 USD | 7,482 USD | 1.887 Stk. | |
7,340 USD | 7,490 USD | 7,173 USD | 7,367 USD | 13.558 Stk. | |
7,330 USD | 7,336 USD | 7,248 USD | 7,280 USD | 4.090 Stk. | |
7,395 USD | 7,500 USD | 7,332 USD | 7,340 USD | 8.908 Stk. | |
7,430 USD | 7,500 USD | 7,430 USD | 7,435 USD | 5.703 Stk. | |
7,510 USD | 7,510 USD | 7,420 USD | 7,420 USD | 6.708 Stk. | |
7,300 USD | 7,345 USD | 7,270 USD | 7,270 USD | 8.541 Stk. | |
7,200 USD | 7,200 USD | 7,081 USD | 7,081 USD | 3.777 Stk. | |
7,430 USD | 7,430 USD | 7,100 USD | 7,165 USD | 2.592 Stk. | |
7,120 USD | 7,237 USD | 6,973 USD | 7,218 USD | 2.205 Stk. | |
7,350 USD | 7,350 USD | 7,023 USD | 7,310 USD | 12.991 Stk. | |
7,210 USD | 7,300 USD | 7,188 USD | 7,260 USD | 18.234 Stk. | |
7,230 USD | 7,250 USD | 7,150 USD | 7,230 USD | 14.771 Stk. | |
7,150 USD | 7,260 USD | 6,990 USD | 7,211 USD | 4.578 Stk. | |
7,120 USD | 7,120 USD | 6,850 USD | 6,925 USD | 60.846 Stk. | |
6,870 USD | 6,920 USD | 6,791 USD | 6,920 USD | 2.275 Stk. | |
6,770 USD | 6,840 USD | 6,740 USD | 6,840 USD | 19.417 Stk. | |
6,770 USD | 7,230 USD | 6,750 USD | 6,861 USD | 367.334 Stk. | |
6,734 USD | 7,190 USD | 6,734 USD | 6,802 USD | 5.672 Stk. |