Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR 0,000 EUR · 0,00 % heute, 08:03:27 · 0 Stk. | ||||||
73,500 EUR -1,500 EUR · -2,00 % heute, 19:02:21 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR 0,000 EUR · 0,00 % heute, 08:04:17 · 0 Stk. | |||||
NYSE verzögert | 79,120 USD -2,200 USD · -2,71 % heute, 19:02:04 · 100 Stk. | |||||
Tradegate Echtzeit | 75,000 EUR -1,000 EUR · -1,32 % heute, 15:17:56 · 80 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % heute, 16:31:16 · 0 Stk. | |||||
gettex Echtzeit | 74,000 EUR -1,000 EUR · -1,33 % heute, 19:14:10 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR +0,500 EUR · +0,67 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,500 EUR -2,000 EUR · -2,65 % heute, 19:10:49 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % heute, 19:02:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,620 USD | 85,700 USD | 84,320 USD | 84,440 USD | 173.298 Stk. | |
85,870 USD | 86,130 USD | 85,250 USD | 85,870 USD | 178.835 Stk. | |
87,600 USD | 91,058 USD | 87,450 USD | 90,590 USD | 364.808 Stk. | |
90,190 USD | 90,570 USD | 87,190 USD | 87,260 USD | 372.630 Stk. | |
87,590 USD | 88,870 USD | 87,005 USD | 88,390 USD | 208.058 Stk. | |
88,370 USD | 89,230 USD | 87,975 USD | 88,420 USD | 158.928 Stk. | |
88,330 USD | 88,330 USD | 86,390 USD | 86,910 USD | 149.657 Stk. | |
86,110 USD | 86,290 USD | 83,735 USD | 84,680 USD | 318.320 Stk. | |
85,210 USD | 85,210 USD | 82,330 USD | 82,700 USD | 215.182 Stk. | |
83,740 USD | 84,280 USD | 83,230 USD | 83,890 USD | 157.834 Stk. | |
84,700 USD | 84,700 USD | 82,520 USD | 83,060 USD | 162.046 Stk. | |
81,560 USD | 82,015 USD | 80,128 USD | 80,690 USD | 403.420 Stk. | |
81,630 USD | 83,250 USD | 81,630 USD | 83,090 USD | 222.741 Stk. | |
84,880 USD | 85,285 USD | 83,560 USD | 84,410 USD | 289.575 Stk. | |
85,440 USD | 85,440 USD | 84,420 USD | 85,010 USD | 177.648 Stk. | |
84,240 USD | 84,910 USD | 82,030 USD | 82,250 USD | 251.538 Stk. | |
82,840 USD | 84,395 USD | 82,250 USD | 84,310 USD | 275.530 Stk. | |
84,300 USD | 84,500 USD | 83,610 USD | 83,660 USD | 112.337 Stk. | |
81,880 USD | 81,880 USD | 80,900 USD | 81,260 USD | 124.677 Stk. | |
80,200 USD | 81,350 USD | 79,990 USD | 81,320 USD | 221.812 Stk. |