Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,690 USD +0,100 USD · +3,86 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,020 USD | 3,120 USD | 2,940 USD | 3,120 USD | 16.914 Stk. | |
3,094 USD | 3,145 USD | 3,040 USD | 3,050 USD | 2.883 Stk. | |
3,050 USD | 3,130 USD | 3,014 USD | 3,030 USD | 6.968 Stk. | |
3,100 USD | 3,150 USD | 3,000 USD | 3,030 USD | 8.929 Stk. | |
3,165 USD | 3,165 USD | 3,000 USD | 3,020 USD | 4.783 Stk. | |
3,170 USD | 3,170 USD | 3,000 USD | 3,000 USD | 1.132 Stk. | |
3,010 USD | 3,087 USD | 2,900 USD | 2,900 USD | 8.716 Stk. | |
3,120 USD | 3,140 USD | 2,850 USD | 3,020 USD | 16.756 Stk. | |
2,975 USD | 3,100 USD | 2,870 USD | 2,890 USD | 34.978 Stk. | |
2,860 USD | 3,050 USD | 2,750 USD | 2,830 USD | 11.818 Stk. | |
2,770 USD | 3,000 USD | 2,750 USD | 2,800 USD | 13.604 Stk. | |
2,841 USD | 2,900 USD | 2,790 USD | 2,810 USD | 12.863 Stk. | |
3,020 USD | 3,020 USD | 2,810 USD | 2,936 USD | 7.955 Stk. | |
2,880 USD | 2,880 USD | 2,635 USD | 2,690 USD | 36.747 Stk. | |
2,720 USD | 2,775 USD | 2,610 USD | 2,620 USD | 18.987 Stk. | |
2,680 USD | 2,680 USD | 2,400 USD | 2,520 USD | 24.301 Stk. | |
2,560 USD | 2,660 USD | 2,525 USD | 2,560 USD | 11.319 Stk. | |
2,595 USD | 2,695 USD | 2,500 USD | 2,630 USD | 9.373 Stk. | |
2,590 USD | 2,630 USD | 2,570 USD | 2,570 USD | 3.175 Stk. | |
2,570 USD | 2,630 USD | 2,560 USD | 2,590 USD | 7.987 Stk. | |
2,729 USD | 2,789 USD | 2,600 USD | 2,690 USD | 6.638 Stk. |