Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,900 EUR -0,100 EUR · -0,91 % gestern, 16:28:26 · 0 Stk. | ||||||
11,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % gestern, 08:04:17 · 0 Stk. | |||||
NYSE verzögert | 12,000 USD -0,030 USD · -0,25 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % gestern, 21:44:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 19:43:54 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,510 USD | 12,910 USD | 12,510 USD | 12,790 USD | 86.379 Stk. | |
12,810 USD | 12,950 USD | 12,760 USD | 12,940 USD | 96.015 Stk. | |
12,970 USD | 13,180 USD | 12,910 USD | 13,150 USD | 97.974 Stk. | |
13,140 USD | 13,420 USD | 13,070 USD | 13,380 USD | 102.112 Stk. | |
13,460 USD | 13,590 USD | 13,394 USD | 13,510 USD | 116.933 Stk. | |
13,470 USD | 13,690 USD | 13,440 USD | 13,660 USD | 76.736 Stk. | |
13,650 USD | 13,740 USD | 13,480 USD | 13,710 USD | 57.085 Stk. | |
13,740 USD | 13,740 USD | 13,260 USD | 13,280 USD | 85.141 Stk. | |
13,020 USD | 13,200 USD | 12,880 USD | 13,030 USD | 128.519 Stk. | |
13,050 USD | 13,110 USD | 12,870 USD | 12,870 USD | 67.487 Stk. | |
12,990 USD | 13,020 USD | 12,810 USD | 12,810 USD | 135.756 Stk. | |
12,730 USD | 12,730 USD | 12,300 USD | 12,320 USD | 145.850 Stk. | |
12,250 USD | 12,400 USD | 12,230 USD | 12,300 USD | 59.036 Stk. | |
12,270 USD | 12,520 USD | 12,270 USD | 12,510 USD | 105.802 Stk. | |
12,590 USD | 12,620 USD | 12,480 USD | 12,570 USD | 74.099 Stk. | |
12,470 USD | 12,690 USD | 12,425 USD | 12,630 USD | 205.813 Stk. | |
12,650 USD | 12,670 USD | 12,485 USD | 12,540 USD | 36.814 Stk. | |
12,510 USD | 12,570 USD | 12,440 USD | 12,520 USD | 29.701 Stk. | |
12,500 USD | 12,500 USD | 12,070 USD | 12,080 USD | 27.879 Stk. | |
12,010 USD | 12,150 USD | 12,010 USD | 12,030 USD | 54.827 Stk. | |
12,050 USD | 12,050 USD | 11,600 USD | 12,000 USD | 101.629 Stk. |