Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,000 USD +0,130 USD · +1,89 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,600 USD | 10,500 USD | 10,500 USD | 689 Stk. | |
12,750 USD | 13,130 USD | 10,710 USD | 10,710 USD | 895 Stk. | |
9,960 USD | 9,960 USD | 9,960 USD | 9,960 USD | 190 Stk. | |
8,420 USD | 8,420 USD | 7,000 USD | 7,000 USD | 1.417 Stk. | |
6,950 USD | 7,000 USD | 6,950 USD | 7,000 USD | 387 Stk. | |
6,510 USD | 8,470 USD | 6,070 USD | 6,300 USD | 10.305 Stk. | |
8,100 USD | 10,300 USD | 8,000 USD | 8,530 USD | 3.935 Stk. | |
8,700 USD | 14,080 USD | 7,520 USD | 7,520 USD | 14.683 Stk. | |
7,470 USD | 7,470 USD | 7,000 USD | 7,000 USD | 566 Stk. | |
7,670 USD | 8,440 USD | 7,670 USD | 8,440 USD | 360 Stk. | |
6,870 USD | 6,870 USD | 6,870 USD | 6,870 USD | 111 Stk. | |
6,250 USD | 8,100 USD | 5,270 USD | 7,000 USD | 13.996 Stk. |