Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR -0,300 EUR · -1,64 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
18,100 EUR +0,200 EUR · +1,12 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,100 EUR · -0,55 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 19,920 USD +0,270 USD · +1,37 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 22,940 USD +1,690 USD · +7,95 % 25.03.2024, 14:44:33 · 43 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:12:56 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR +0,200 EUR · +1,11 % 31.05.2024, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR +0,250 EUR · +1,37 % 31.05.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,130 USD | 20,130 USD | 19,590 USD | 20,130 USD | 99.654 Stk. | |
20,660 USD | 20,880 USD | 20,260 USD | 20,530 USD | 71.049 Stk. | |
20,650 USD | 21,030 USD | 20,600 USD | 20,980 USD | 63.451 Stk. | |
20,930 USD | 21,360 USD | 20,780 USD | 20,780 USD | 135.483 Stk. | |
20,460 USD | 21,210 USD | 20,450 USD | 21,170 USD | 86.601 Stk. | |
20,000 USD | 20,420 USD | 19,000 USD | 20,250 USD | 192.885 Stk. | |
19,960 USD | 20,120 USD | 19,460 USD | 19,610 USD | 133.833 Stk. | |
19,650 USD | 20,100 USD | 19,460 USD | 19,470 USD | 185.228 Stk. | |
19,790 USD | 20,150 USD | 19,780 USD | 20,080 USD | 114.635 Stk. | |
20,430 USD | 20,700 USD | 20,160 USD | 20,400 USD | 113.840 Stk. | |
20,290 USD | 20,290 USD | 19,934 USD | 20,160 USD | 152.186 Stk. | |
20,320 USD | 20,590 USD | 20,110 USD | 20,160 USD | 239.451 Stk. | |
20,140 USD | 20,265 USD | 19,980 USD | 20,110 USD | 145.096 Stk. | |
19,830 USD | 20,410 USD | 19,830 USD | 20,290 USD | 85.039 Stk. | |
20,330 USD | 20,620 USD | 19,932 USD | 20,020 USD | 148.106 Stk. | |
20,270 USD | 20,270 USD | 18,990 USD | 19,290 USD | 195.354 Stk. | |
19,500 USD | 20,030 USD | 19,500 USD | 19,670 USD | 148.816 Stk. | |
19,830 USD | 20,130 USD | 19,690 USD | 19,870 USD | 116.462 Stk. | |
19,530 USD | 19,860 USD | 19,420 USD | 19,810 USD | 141.089 Stk. | |
19,790 USD | 20,060 USD | 19,641 USD | 19,660 USD | 105.555 Stk. | |
19,780 USD | 20,020 USD | 19,460 USD | 19,920 USD | 167.238 Stk. |