Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,980 CNY +0,170 CNY · +1,33 % 31.05.2024, 09:00:02 · 151.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,130 CNY | 12,570 CNY | 12,130 CNY | 12,380 CNY | 21.396.415 Stk. | |
12,550 CNY | 12,690 CNY | 12,330 CNY | 12,460 CNY | 12.750.976 Stk. | |
12,400 CNY | 12,570 CNY | 12,190 CNY | 12,510 CNY | 11.975.004 Stk. | |
12,510 CNY | 12,780 CNY | 12,410 CNY | 12,730 CNY | 11.435.105 Stk. | |
12,740 CNY | 12,830 CNY | 12,260 CNY | 12,770 CNY | 14.107.861 Stk. | |
12,650 CNY | 12,660 CNY | 12,120 CNY | 12,210 CNY | 16.108.958 Stk. | |
12,220 CNY | 12,940 CNY | 12,200 CNY | 12,900 CNY | 17.703.922 Stk. | |
12,900 CNY | 12,950 CNY | 12,580 CNY | 12,840 CNY | 13.208.210 Stk. | |
12,670 CNY | 12,970 CNY | 12,670 CNY | 12,830 CNY | 13.916.716 Stk. | |
12,740 CNY | 12,790 CNY | 12,360 CNY | 12,500 CNY | 13.094.739 Stk. | |
12,390 CNY | 12,990 CNY | 12,390 CNY | 12,950 CNY | 18.073.177 Stk. | |
12,940 CNY | 13,590 CNY | 12,850 CNY | 13,340 CNY | 16.926.166 Stk. | |
13,300 CNY | 13,490 CNY | 13,090 CNY | 13,110 CNY | 8.453.294 Stk. | |
13,120 CNY | 13,270 CNY | 12,850 CNY | 12,910 CNY | 7.618.002 Stk. | |
12,830 CNY | 13,070 CNY | 12,800 CNY | 12,810 CNY | 5.001.821 Stk. | |
12,910 CNY | 13,250 CNY | 12,860 CNY | 13,120 CNY | 10.740.402 Stk. | |
13,000 CNY | 13,120 CNY | 12,910 CNY | 13,030 CNY | 7.666.666 Stk. | |
13,010 CNY | 13,240 CNY | 12,920 CNY | 13,000 CNY | 8.988.649 Stk. | |
12,890 CNY | 13,140 CNY | 12,720 CNY | 12,810 CNY | 7.747.300 Stk. | |
12,790 CNY | 13,090 CNY | 12,780 CNY | 12,980 CNY | 6.630.866 Stk. |