Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,037 EUR 0,000 EUR · 0,00 % heute, 10:30:18 · 0 Stk. | ||||||
Frankfurt verzögert | 0,038 EUR 0,000 EUR · 0,00 % heute, 08:20:02 · 0 Stk. | |||||
London verzögert | 3,850 GBp +0,050 GBp · +1,32 % heute, 11:00:38 · 1.168 Stk. | |||||
Berlin Echtzeit | 0,039 EUR 0,000 EUR · 0,00 % heute, 08:08:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,800 GBp | 2,800 GBp | 2,790 GBp | 2,800 GBp | 10.394 Stk. | |
2,800 GBp | 2,828 GBp | 2,700 GBp | 2,800 GBp | 1.304 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 11.185 Stk. | |
2,800 GBp | 2,800 GBp | 2,705 GBp | 2,800 GBp | 38.583 Stk. | |
2,800 GBp | 4,576 GBp | 2,800 GBp | 3,900 GBp | 3.732.412 Stk. | |
3,900 GBp | 4,200 GBp | 3,830 GBp | 4,000 GBp | 2.160.986 Stk. | |
4,000 GBp | 4,000 GBp | 3,800 GBp | 3,900 GBp | 903.294 Stk. | |
3,825 GBp | 4,000 GBp | 3,730 GBp | 3,850 GBp | 50.649 Stk. | |
3,850 GBp | 4,000 GBp | 3,703 GBp | 3,850 GBp | 148.276 Stk. | |
3,850 GBp | 4,000 GBp | 3,750 GBp | 3,850 GBp | 445.598 Stk. | |
3,850 GBp | 4,000 GBp | 3,703 GBp | 3,850 GBp | 170.520 Stk. | |
3,850 GBp | 4,000 GBp | 3,700 GBp | 3,850 GBp | 150.815 Stk. | |
3,850 GBp | 4,100 GBp | 3,702 GBp | 4,000 GBp | 1.058.354 Stk. | |
4,100 GBp | 4,200 GBp | 4,000 GBp | 4,100 GBp | 2.469.474 Stk. | |
4,100 GBp | 4,180 GBp | 4,000 GBp | 4,000 GBp | 75.548 Stk. | |
4,100 GBp | 4,180 GBp | 3,900 GBp | 4,100 GBp | 47.524 Stk. | |
4,100 GBp | 4,200 GBp | 4,006 GBp | 4,100 GBp | 85.035 Stk. | |
4,100 GBp | 4,100 GBp | 3,850 GBp | 3,850 GBp | 126.329 Stk. | |
3,850 GBp | 3,900 GBp | 3,760 GBp | 3,800 GBp | 83.711 Stk. | |
3,800 GBp | 3,850 GBp | 3,720 GBp | 3,800 GBp | 47.278 Stk. |