AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGBAI MOUNTAIN A YC1

WKN
A2H770
Ticker
603099
ISIN
CNE100001T56
• Shanghai
21,530 CNY
-0,400 CNY-1,82 %
Geld
21,530 CNY
(23.100 Stk.)
Brief
21,540 CNY
(16.200 Stk.)
Marktkapitalisierung
735,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,530 CNY
-0,400 CNY · -1,82 %
heute, 09:00:05 · 89.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGBAI MOUNTAIN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,260 CNY21,500 CNY20,300 CNY20,710 CNY11.838.400 Stk.
20,690 CNY21,700 CNY20,640 CNY21,250 CNY10.556.600 Stk.
21,150 CNY22,000 CNY20,950 CNY21,560 CNY11.437.300 Stk.
21,570 CNY22,790 CNY21,360 CNY22,360 CNY17.190.437 Stk.
22,280 CNY22,360 CNY21,500 CNY21,880 CNY11.020.900 Stk.
22,800 CNY24,070 CNY22,010 CNY24,070 CNY22.199.876 Stk.
24,030 CNY26,480 CNY23,480 CNY26,480 CNY27.897.131 Stk.
26,900 CNY27,810 CNY24,880 CNY25,030 CNY41.615.100 Stk.
24,900 CNY25,000 CNY23,300 CNY23,360 CNY25.639.700 Stk.
23,430 CNY24,230 CNY23,110 CNY23,510 CNY20.527.100 Stk.
23,820 CNY24,090 CNY22,450 CNY23,000 CNY15.900.910 Stk.
22,600 CNY23,500 CNY22,180 CNY22,790 CNY14.897.740 Stk.
22,600 CNY25,070 CNY22,360 CNY24,230 CNY25.968.170 Stk.
23,780 CNY24,370 CNY23,380 CNY23,400 CNY15.318.610 Stk.
23,390 CNY23,790 CNY22,960 CNY23,350 CNY10.874.150 Stk.
23,170 CNY23,350 CNY22,380 CNY22,820 CNY10.195.000 Stk.
22,560 CNY23,190 CNY21,940 CNY22,970 CNY11.188.850 Stk.
22,600 CNY23,750 CNY22,520 CNY23,210 CNY12.036.500 Stk.
23,000 CNY23,280 CNY21,220 CNY21,620 CNY13.590.052 Stk.
21,630 CNY22,220 CNY21,500 CNY21,930 CNY8.139.888 Stk.
21,930 CNY21,930 CNY21,120 CNY21,530 CNY6.681.486 Stk.
Werbung ausblenden