AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGCHUN GAS CO. A YC 1

WKN
A0M4ES
Ticker
600333
ISIN
CNE0000015W4
• Shanghai
3,790 CNY
-0,060 CNY-1,56 %
Geld
3,790 CNY
(7.600 Stk.)
Brief
3,800 CNY
(279.800 Stk.)
Marktkapitalisierung
295,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,790 CNY
-0,060 CNY · -1,56 %
heute, 09:00:05 · 25.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGCHUN GAS CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,220 CNY4,500 CNY4,200 CNY4,320 CNY16.643.701 Stk.
4,320 CNY4,320 CNY4,190 CNY4,230 CNY12.297.123 Stk.
4,220 CNY4,230 CNY4,160 CNY4,170 CNY7.791.900 Stk.
4,200 CNY4,260 CNY4,190 CNY4,220 CNY5.831.250 Stk.
4,240 CNY4,300 CNY4,200 CNY4,250 CNY6.716.583 Stk.
4,270 CNY4,340 CNY4,250 CNY4,300 CNY7.455.838 Stk.
4,310 CNY4,320 CNY4,230 CNY4,240 CNY4.991.800 Stk.
4,240 CNY4,280 CNY4,200 CNY4,220 CNY4.028.100 Stk.
4,240 CNY4,240 CNY4,100 CNY4,120 CNY5.440.000 Stk.
4,150 CNY4,210 CNY4,140 CNY4,150 CNY4.947.841 Stk.
4,170 CNY4,210 CNY4,110 CNY4,170 CNY3.938.300 Stk.
4,180 CNY4,200 CNY4,140 CNY4,140 CNY3.968.058 Stk.
4,140 CNY4,200 CNY4,110 CNY4,170 CNY4.708.457 Stk.
4,140 CNY4,170 CNY4,060 CNY4,070 CNY4.509.301 Stk.
4,060 CNY4,080 CNY4,030 CNY4,040 CNY3.695.757 Stk.
4,050 CNY4,070 CNY3,900 CNY3,940 CNY5.582.900 Stk.
3,940 CNY3,940 CNY3,810 CNY3,880 CNY5.610.472 Stk.
3,880 CNY3,890 CNY3,790 CNY3,790 CNY5.332.002 Stk.
3,790 CNY3,820 CNY3,650 CNY3,670 CNY6.647.900 Stk.
3,700 CNY3,880 CNY3,700 CNY3,850 CNY7.286.411 Stk.
3,860 CNY3,860 CNY3,740 CNY3,790 CNY4.658.121 Stk.
Werbung ausblenden