AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHENG ENGINEER.A YC1

WKN
A14TEF
Ticker
603698
ISIN
CNE100001VQ5
• Shanghai
12,430 CNY
+0,180 CNY+1,47 %
Geld
12,420 CNY
(251.900 Stk.)
Brief
12,430 CNY
(8.360 Stk.)
Marktkapitalisierung
853,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,430 CNY
+0,180 CNY · +1,47 %
gestern, 09:00:03 · 17.640 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHENG ENGINEER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,170 CNY13,360 CNY12,950 CNY13,110 CNY2.903.785 Stk.
13,160 CNY13,300 CNY13,070 CNY13,190 CNY2.941.070 Stk.
13,240 CNY13,260 CNY13,080 CNY13,160 CNY2.063.090 Stk.
13,190 CNY13,230 CNY12,920 CNY12,960 CNY2.889.170 Stk.
12,960 CNY13,090 CNY12,850 CNY13,080 CNY1.760.150 Stk.
13,070 CNY13,250 CNY13,010 CNY13,190 CNY2.790.300 Stk.
13,180 CNY13,180 CNY12,930 CNY12,950 CNY2.138.600 Stk.
12,900 CNY13,040 CNY12,810 CNY12,920 CNY1.707.330 Stk.
12,910 CNY12,990 CNY12,670 CNY12,700 CNY2.004.200 Stk.
12,750 CNY12,800 CNY12,530 CNY12,560 CNY1.745.100 Stk.
12,610 CNY12,690 CNY12,350 CNY12,640 CNY1.493.350 Stk.
12,640 CNY12,810 CNY12,510 CNY12,590 CNY1.918.800 Stk.
12,860 CNY12,860 CNY12,470 CNY12,630 CNY2.697.600 Stk.
12,550 CNY13,040 CNY12,440 CNY12,860 CNY3.972.950 Stk.
12,900 CNY13,500 CNY12,800 CNY13,290 CNY7.067.380 Stk.
13,300 CNY13,500 CNY13,000 CNY13,060 CNY6.563.300 Stk.
12,890 CNY13,000 CNY12,660 CNY12,790 CNY3.777.180 Stk.
12,790 CNY12,990 CNY12,700 CNY12,730 CNY2.890.650 Stk.
12,700 CNY12,730 CNY12,140 CNY12,250 CNY4.006.030 Stk.
12,280 CNY12,480 CNY12,130 CNY12,250 CNY2.206.430 Stk.
12,210 CNY12,470 CNY12,000 CNY12,430 CNY1.941.398 Stk.
Werbung ausblenden