Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,965 USD +0,015 USD · +1,58 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,030 USD | 1,030 USD | 0,955 USD | 0,980 USD | 655.367 Stk. | |
1,000 USD | 1,020 USD | 0,940 USD | 0,974 USD | 412.888 Stk. | |
1,000 USD | 1,190 USD | 0,951 USD | 1,160 USD | 1.020.024 Stk. | |
1,200 USD | 1,431 USD | 1,161 USD | 1,410 USD | 2.303.970 Stk. | |
1,440 USD | 1,460 USD | 1,100 USD | 1,380 USD | 2.424.936 Stk. | |
1,410 USD | 1,410 USD | 1,150 USD | 1,240 USD | 858.210 Stk. | |
1,190 USD | 1,280 USD | 1,090 USD | 1,190 USD | 1.061.718 Stk. | |
1,210 USD | 1,250 USD | 1,100 USD | 1,230 USD | 880.892 Stk. | |
1,030 USD | 1,090 USD | 0,901 USD | 0,920 USD | 2.420.660 Stk. | |
0,960 USD | 1,020 USD | 0,920 USD | 1,010 USD | 791.463 Stk. | |
1,030 USD | 1,160 USD | 1,010 USD | 1,120 USD | 946.669 Stk. | |
1,060 USD | 1,110 USD | 1,050 USD | 1,060 USD | 558.138 Stk. | |
1,090 USD | 1,140 USD | 1,050 USD | 1,100 USD | 518.429 Stk. | |
1,100 USD | 1,160 USD | 0,930 USD | 0,968 USD | 1.603.106 Stk. | |
0,990 USD | 1,020 USD | 0,900 USD | 0,965 USD | 460.484 Stk. | |
0,970 USD | 0,970 USD | 0,860 USD | 0,937 USD | 544.546 Stk. | |
0,980 USD | 1,030 USD | 0,943 USD | 1,025 USD | 865.911 Stk. | |
1,010 USD | 1,039 USD | 0,980 USD | 1,000 USD | 501.354 Stk. | |
1,030 USD | 1,030 USD | 0,950 USD | 0,955 USD | 575.780 Stk. | |
0,950 USD | 0,997 USD | 0,925 USD | 0,965 USD | 370.604 Stk. |