Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,260 USD -0,010 USD · -0,12 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,090 USD | 9,140 USD | 8,910 USD | 8,930 USD | 253.604 Stk. | |
9,050 USD | 9,060 USD | 8,960 USD | 9,010 USD | 246.186 Stk. | |
9,140 USD | 9,140 USD | 8,990 USD | 9,020 USD | 268.635 Stk. | |
9,010 USD | 9,070 USD | 8,935 USD | 9,060 USD | 225.112 Stk. | |
9,100 USD | 9,100 USD | 8,970 USD | 9,020 USD | 192.977 Stk. | |
8,990 USD | 9,070 USD | 8,950 USD | 8,950 USD | 233.187 Stk. | |
8,930 USD | 8,970 USD | 8,830 USD | 8,860 USD | 181.698 Stk. | |
8,810 USD | 8,890 USD | 8,740 USD | 8,770 USD | 182.520 Stk. | |
8,770 USD | 8,780 USD | 8,410 USD | 8,560 USD | 466.494 Stk. | |
8,600 USD | 8,600 USD | 8,470 USD | 8,520 USD | 410.062 Stk. | |
8,590 USD | 8,655 USD | 8,460 USD | 8,500 USD | 514.365 Stk. | |
8,390 USD | 8,420 USD | 8,230 USD | 8,330 USD | 266.958 Stk. | |
8,400 USD | 8,401 USD | 8,300 USD | 8,390 USD | 623.875 Stk. | |
8,480 USD | 8,550 USD | 8,410 USD | 8,460 USD | 288.635 Stk. | |
8,590 USD | 8,720 USD | 8,450 USD | 8,720 USD | 335.262 Stk. | |
8,660 USD | 8,830 USD | 8,640 USD | 8,710 USD | 506.539 Stk. | |
8,710 USD | 8,800 USD | 8,500 USD | 8,770 USD | 356.204 Stk. | |
8,720 USD | 8,840 USD | 8,690 USD | 8,720 USD | 260.135 Stk. | |
8,610 USD | 8,710 USD | 8,540 USD | 8,570 USD | 209.048 Stk. | |
8,350 USD | 8,350 USD | 7,600 USD | 8,270 USD | 2.005.664 Stk. | |
8,320 USD | 8,480 USD | 8,200 USD | 8,260 USD | 827.880 Stk. |