AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur CHEU M&S Aktie

ISIN
CNE100005X72
Ticker
688311
• Shanghai
19,970 CNY
+0,840 CNY+4,39 %
Geld
19,910 CNY
(1.806 Stk.)
Brief
19,970 CNY
(3.361 Stk.)
Marktkapitalisierung
408,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,82 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,970 CNY
+0,840 CNY · +4,39 %
heute, 09:00:04  · 48.115 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU M&S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,400 CNY20,600 CNY19,400 CNY19,540 CNY3.458.938 Stk.
19,800 CNY20,210 CNY19,420 CNY19,480 CNY3.977.439 Stk.
19,480 CNY19,480 CNY18,550 CNY18,680 CNY3.556.870 Stk.
18,100 CNY18,800 CNY17,880 CNY17,900 CNY3.330.711 Stk.
17,970 CNY18,320 CNY17,370 CNY18,100 CNY2.807.164 Stk.
18,070 CNY18,080 CNY17,260 CNY17,420 CNY2.450.483 Stk.
17,420 CNY17,680 CNY16,870 CNY17,110 CNY3.947.473 Stk.
17,150 CNY17,590 CNY17,020 CNY17,250 CNY4.589.166 Stk.
17,480 CNY18,100 CNY17,380 CNY17,930 CNY3.671.425 Stk.
17,890 CNY17,980 CNY17,390 CNY17,420 CNY2.480.125 Stk.
17,550 CNY17,940 CNY17,400 CNY17,740 CNY3.862.053 Stk.
17,620 CNY18,450 CNY17,400 CNY18,380 CNY3.701.299 Stk.
18,450 CNY19,600 CNY18,210 CNY18,920 CNY6.274.157 Stk.
18,740 CNY18,800 CNY18,050 CNY18,420 CNY3.493.416 Stk.
18,320 CNY19,060 CNY18,140 CNY18,820 CNY2.847.760 Stk.
18,860 CNY19,630 CNY18,810 CNY19,390 CNY3.638.066 Stk.
19,420 CNY19,520 CNY18,410 CNY18,520 CNY2.582.041 Stk.
18,210 CNY18,670 CNY18,000 CNY18,120 CNY2.643.409 Stk.
18,200 CNY18,420 CNY17,660 CNY18,050 CNY2.011.700 Stk.
18,280 CNY20,110 CNY18,120 CNY19,590 CNY8.891.442 Stk.
19,570 CNY19,760 CNY18,900 CNY19,030 CNY7.204.591 Stk.
18,650 CNY19,440 CNY18,650 CNY19,130 CNY4.424.169 Stk.
Werbung ausblenden