AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHERRY HILL MTG PFD B

WKN
A2PELE
Ticker
CHMI.PRB
ISIN
US1646513093
• NYSE
24,970 USD
+0,020 USD+0,08 %
Geld
24,800 USD
(100 Stk.)
Brief
25,550 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,40 %
KGV
25,17
Gewinn pro Aktie
–
Vola 30 Tage
4,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,970 USD
+0,020 USD · +0,08 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHERRY HILL MTG PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 USD24,910 USD24,760 USD24,879 USD5.370 Stk.
24,900 USD24,910 USD24,900 USD24,910 USD990 Stk.
24,910 USD24,910 USD24,771 USD24,910 USD3.129 Stk.
24,940 USD24,990 USD24,804 USD24,950 USD9.510 Stk.
24,950 USD25,030 USD24,900 USD24,930 USD4.980 Stk.
25,000 USD25,020 USD24,830 USD24,870 USD6.690 Stk.
24,900 USD24,960 USD24,900 USD24,960 USD4.336 Stk.
25,030 USD25,060 USD25,000 USD25,000 USD6.626 Stk.
24,950 USD25,060 USD24,950 USD25,060 USD2.552 Stk.
25,060 USD25,060 USD24,900 USD25,000 USD18.162 Stk.
25,000 USD25,000 USD25,000 USD25,000 USD0 Stk.
25,000 USD25,200 USD24,990 USD25,200 USD5.659 Stk.
25,070 USD25,100 USD24,990 USD25,015 USD1.948 Stk.
25,070 USD25,100 USD24,950 USD25,030 USD6.306 Stk.
24,970 USD24,970 USD24,970 USD24,970 USD220 Stk.
24,970 USD24,970 USD24,970 USD24,970 USD0 Stk.
25,090 USD25,090 USD24,970 USD25,052 USD1.835 Stk.
25,000 USD25,050 USD24,990 USD25,020 USD2.837 Stk.
24,970 USD24,970 USD24,900 USD24,950 USD3.800 Stk.
24,940 USD25,010 USD24,940 USD24,950 USD2.294 Stk.
24,970 USD24,970 USD24,970 USD24,970 USD938 Stk.
Werbung ausblenden