AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIA RAIL

ISIN
CNE100005006
Ticker
688285
• Shanghai
6,450 CNY
+0,020 CNY+0,31 %
Geld
6,450 CNY
(46.380 Stk.)
Brief
6,460 CNY
(35.751 Stk.)
Marktkapitalisierung
311,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,450 CNY
+0,020 CNY · +0,31 %
11.06.2024, 09:00:05 · 5.472 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIA RAIL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,060 CNY7,230 CNY6,990 CNY7,060 CNY2.073.702 Stk.
7,000 CNY7,100 CNY6,980 CNY7,000 CNY1.652.601 Stk.
7,000 CNY7,060 CNY6,940 CNY7,000 CNY846.440 Stk.
7,000 CNY7,090 CNY7,000 CNY7,040 CNY1.393.847 Stk.
7,000 CNY7,090 CNY6,960 CNY7,090 CNY1.104.440 Stk.
7,100 CNY7,140 CNY7,060 CNY7,140 CNY1.329.525 Stk.
7,160 CNY7,160 CNY6,980 CNY7,040 CNY1.140.029 Stk.
7,080 CNY7,080 CNY6,990 CNY7,050 CNY571.149 Stk.
7,050 CNY7,080 CNY6,900 CNY6,900 CNY1.451.742 Stk.
6,950 CNY6,990 CNY6,880 CNY6,880 CNY868.604 Stk.
6,880 CNY7,000 CNY6,840 CNY6,950 CNY737.320 Stk.
6,950 CNY6,970 CNY6,890 CNY6,890 CNY577.717 Stk.
6,800 CNY6,910 CNY6,800 CNY6,820 CNY817.707 Stk.
7,050 CNY7,050 CNY6,830 CNY6,850 CNY669.775 Stk.
6,800 CNY6,900 CNY6,800 CNY6,870 CNY578.879 Stk.
6,970 CNY6,970 CNY6,780 CNY6,790 CNY873.413 Stk.
6,760 CNY6,770 CNY6,540 CNY6,620 CNY1.155.015 Stk.
6,750 CNY6,770 CNY6,560 CNY6,600 CNY737.798 Stk.
6,600 CNY6,620 CNY6,240 CNY6,340 CNY1.694.376 Stk.
6,420 CNY6,460 CNY6,320 CNY6,430 CNY1.308.652 Stk.
6,410 CNY6,490 CNY6,310 CNY6,450 CNY589.292 Stk.
Werbung ausblenden