AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CH.S.PWR GR.TEC. A YC 1

WKN
A3EGXX
Ticker
688248
ISIN
CNE1000055Q0
• Shanghai
29,740 CNY
-0,420 CNY-1,39 %
Geld
29,740 CNY
(637 Stk.)
Brief
29,750 CNY
(3.400 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,740 CNY
-0,420 CNY · -1,39 %
31.05.2024, 09:00:02 · 54.172 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.S.PWR GR.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,840 CNY31,290 CNY29,840 CNY30,510 CNY8.555.649 Stk.
30,100 CNY30,930 CNY30,100 CNY30,380 CNY4.722.367 Stk.
30,200 CNY30,340 CNY29,540 CNY29,570 CNY4.364.098 Stk.
29,480 CNY30,170 CNY29,480 CNY29,620 CNY3.920.316 Stk.
29,630 CNY30,600 CNY29,500 CNY30,390 CNY7.420.630 Stk.
30,250 CNY30,250 CNY29,170 CNY29,330 CNY5.107.574 Stk.
29,650 CNY30,680 CNY29,610 CNY29,910 CNY6.401.142 Stk.
30,000 CNY30,030 CNY28,860 CNY28,880 CNY5.321.364 Stk.
28,900 CNY29,120 CNY27,700 CNY27,830 CNY4.793.157 Stk.
28,010 CNY28,140 CNY27,610 CNY28,110 CNY2.967.185 Stk.
28,110 CNY28,120 CNY27,660 CNY27,850 CNY3.575.533 Stk.
27,850 CNY27,850 CNY27,140 CNY27,270 CNY3.531.051 Stk.
27,270 CNY27,500 CNY26,770 CNY27,300 CNY3.129.815 Stk.
27,300 CNY27,400 CNY26,600 CNY26,650 CNY2.105.377 Stk.
26,890 CNY30,120 CNY26,890 CNY28,700 CNY13.040.010 Stk.
29,000 CNY31,300 CNY28,950 CNY30,320 CNY16.930.061 Stk.
29,990 CNY31,820 CNY29,990 CNY30,810 CNY14.001.025 Stk.
30,500 CNY31,350 CNY30,210 CNY30,450 CNY9.013.571 Stk.
31,220 CNY32,230 CNY30,000 CNY30,160 CNY8.040.136 Stk.
29,920 CNY30,890 CNY29,630 CNY29,740 CNY5.835.652 Stk.
Werbung ausblenden