AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHIMERA INV. SER.A DL 25

WKN
A2DF4G
Land
USA 🇺🇸
ISIN
US16934Q3074
Ticker
CIM.PRA
• NYSE
21,320 USD
-0,040 USD-0,19 %
Geld
20,560 USD
(1.300 Stk.)
Brief
24,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,18 %
KGV
8,52
Gewinn pro Aktie
–
Vola 30 Tage
12,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,320 USD
-0,040 USD · -0,19 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.A DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,950 USD20,950 USD20,600 USD20,650 USD11.926 Stk.
20,790 USD21,046 USD20,610 USD20,760 USD31.952 Stk.
20,800 USD20,832 USD20,700 USD20,832 USD11.326 Stk.
20,840 USD20,890 USD20,670 USD20,760 USD9.325 Stk.
20,780 USD20,780 USD20,630 USD20,690 USD6.438 Stk.
20,800 USD20,950 USD20,650 USD20,750 USD39.313 Stk.
20,780 USD20,910 USD20,630 USD20,730 USD15.848 Stk.
20,730 USD20,730 USD20,400 USD20,500 USD20.315 Stk.
20,580 USD20,650 USD20,560 USD20,630 USD10.456 Stk.
20,800 USD20,950 USD20,603 USD20,760 USD24.110 Stk.
20,720 USD20,833 USD20,610 USD20,734 USD8.054 Stk.
20,710 USD20,990 USD20,710 USD20,990 USD15.904 Stk.
21,040 USD21,040 USD20,915 USD21,010 USD6.171 Stk.
21,050 USD21,100 USD21,010 USD21,100 USD13.428 Stk.
21,080 USD21,200 USD21,070 USD21,110 USD17.620 Stk.
21,300 USD21,300 USD21,050 USD21,200 USD32.649 Stk.
21,100 USD21,250 USD21,100 USD21,250 USD14.835 Stk.
21,300 USD21,400 USD21,130 USD21,280 USD24.156 Stk.
21,217 USD21,405 USD21,160 USD21,405 USD16.786 Stk.
21,400 USD21,500 USD21,290 USD21,360 USD10.662 Stk.
21,500 USD21,600 USD21,320 USD21,320 USD38.869 Stk.
Werbung ausblenden