AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu China Communications Construction A

WKN
A1J0H8
Land
China 🇨🇳
ISIN
CNE100001FN5
Ticker
601800
• Shanghai
8,860 CNY
-0,230 CNY-2,53 %
Geld
8,850 CNY
(112.400 Stk.)
Brief
8,860 CNY
(227.400 Stk.)
Marktkapitalisierung
16,40 Mrd. EUR
Dividendenrendite
3,51 %
KGV
5,91
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
22,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,860 CNY
-0,230 CNY · -2,53 %
heute, 09:00:03 · 505.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Communications Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,110 CNY9,400 CNY9,060 CNY9,340 CNY111.958.680 Stk.
9,330 CNY9,370 CNY9,200 CNY9,250 CNY65.642.416 Stk.
9,210 CNY9,270 CNY9,040 CNY9,080 CNY70.110.730 Stk.
9,060 CNY9,250 CNY9,060 CNY9,210 CNY67.613.718 Stk.
9,190 CNY9,280 CNY9,080 CNY9,280 CNY67.617.174 Stk.
9,270 CNY9,280 CNY9,110 CNY9,180 CNY57.355.054 Stk.
9,150 CNY9,250 CNY9,130 CNY9,180 CNY36.938.546 Stk.
9,170 CNY9,300 CNY9,130 CNY9,250 CNY59.417.226 Stk.
9,200 CNY9,220 CNY8,900 CNY8,970 CNY81.915.130 Stk.
8,940 CNY9,040 CNY8,900 CNY8,900 CNY42.822.132 Stk.
8,910 CNY9,030 CNY8,870 CNY9,020 CNY37.591.474 Stk.
9,010 CNY9,020 CNY8,820 CNY8,860 CNY38.698.672 Stk.
8,860 CNY8,910 CNY8,820 CNY8,840 CNY26.476.680 Stk.
8,850 CNY8,890 CNY8,750 CNY8,780 CNY30.749.400 Stk.
8,780 CNY8,860 CNY8,780 CNY8,800 CNY19.384.847 Stk.
8,800 CNY8,890 CNY8,680 CNY8,890 CNY42.084.521 Stk.
8,850 CNY9,070 CNY8,850 CNY9,030 CNY55.675.415 Stk.
9,010 CNY9,060 CNY8,940 CNY8,950 CNY34.479.506 Stk.
8,970 CNY9,120 CNY8,940 CNY9,040 CNY49.897.620 Stk.
9,030 CNY9,110 CNY8,940 CNY9,090 CNY47.252.491 Stk.
Werbung ausblenden