Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,610 CNY +0,040 CNY · +0,72 % 07.06.2024, 09:00:03 · 1.850.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,480 CNY | 5,580 CNY | 5,460 CNY | 5,550 CNY | 263.116.015 Stk. | |
5,550 CNY | 5,560 CNY | 5,510 CNY | 5,520 CNY | 162.921.161 Stk. | |
5,520 CNY | 5,570 CNY | 5,480 CNY | 5,520 CNY | 180.748.563 Stk. | |
5,520 CNY | 5,700 CNY | 5,510 CNY | 5,660 CNY | 323.723.532 Stk. | |
5,700 CNY | 5,870 CNY | 5,630 CNY | 5,860 CNY | 429.442.378 Stk. | |
5,850 CNY | 5,860 CNY | 5,770 CNY | 5,800 CNY | 305.722.016 Stk. | |
5,800 CNY | 5,880 CNY | 5,790 CNY | 5,830 CNY | 218.842.210 Stk. | |
5,820 CNY | 5,960 CNY | 5,810 CNY | 5,890 CNY | 249.717.637 Stk. | |
5,880 CNY | 5,890 CNY | 5,750 CNY | 5,790 CNY | 227.985.284 Stk. | |
5,780 CNY | 5,820 CNY | 5,680 CNY | 5,700 CNY | 178.300.372 Stk. | |
5,680 CNY | 5,760 CNY | 5,680 CNY | 5,750 CNY | 137.802.162 Stk. | |
5,750 CNY | 5,770 CNY | 5,660 CNY | 5,680 CNY | 146.241.857 Stk. | |
5,670 CNY | 5,760 CNY | 5,660 CNY | 5,700 CNY | 120.903.004 Stk. | |
5,690 CNY | 5,720 CNY | 5,600 CNY | 5,650 CNY | 147.741.695 Stk. | |
5,650 CNY | 5,680 CNY | 5,620 CNY | 5,630 CNY | 140.595.911 Stk. | |
5,630 CNY | 5,650 CNY | 5,550 CNY | 5,590 CNY | 151.097.655 Stk. | |
5,580 CNY | 5,700 CNY | 5,570 CNY | 5,670 CNY | 177.268.668 Stk. | |
5,670 CNY | 5,680 CNY | 5,570 CNY | 5,580 CNY | 132.827.318 Stk. | |
5,590 CNY | 5,630 CNY | 5,550 CNY | 5,570 CNY | 139.232.561 Stk. | |
5,590 CNY | 5,650 CNY | 5,570 CNY | 5,610 CNY | 162.304.714 Stk. |