AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA FILM CO.LTD A YC 1

WKN
A2DTVQ
Ticker
600977
ISIN
CNE100002GX0
• Shanghai
11,250 CNY
+0,130 CNY+1,17 %
Geld
11,240 CNY
(63.700 Stk.)
Brief
11,250 CNY
(255 Stk.)
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
+0,130 CNY · +1,17 %
heute, 09:00:03 · 114.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA FILM CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY11,820 CNY11,680 CNY11,750 CNY8.584.079 Stk.
11,790 CNY11,880 CNY11,730 CNY11,770 CNY6.186.468 Stk.
11,770 CNY11,820 CNY11,650 CNY11,660 CNY8.132.735 Stk.
11,690 CNY11,750 CNY11,620 CNY11,640 CNY8.210.000 Stk.
11,670 CNY11,730 CNY11,580 CNY11,720 CNY7.500.261 Stk.
11,710 CNY11,810 CNY11,660 CNY11,780 CNY8.768.533 Stk.
11,780 CNY11,880 CNY11,750 CNY11,790 CNY7.984.040 Stk.
11,780 CNY11,850 CNY11,720 CNY11,830 CNY5.475.001 Stk.
11,790 CNY11,820 CNY11,580 CNY11,590 CNY9.620.162 Stk.
11,580 CNY11,640 CNY11,480 CNY11,480 CNY6.247.717 Stk.
11,500 CNY11,520 CNY11,330 CNY11,460 CNY6.766.800 Stk.
11,460 CNY11,460 CNY11,340 CNY11,380 CNY4.747.900 Stk.
11,380 CNY11,440 CNY11,320 CNY11,330 CNY4.942.000 Stk.
11,320 CNY11,390 CNY11,230 CNY11,360 CNY4.894.700 Stk.
11,360 CNY11,500 CNY11,340 CNY11,500 CNY5.559.241 Stk.
11,450 CNY11,520 CNY11,230 CNY11,300 CNY7.140.398 Stk.
11,300 CNY11,370 CNY11,190 CNY11,370 CNY5.071.558 Stk.
11,320 CNY11,370 CNY11,120 CNY11,120 CNY7.348.207 Stk.
11,120 CNY11,210 CNY11,000 CNY11,110 CNY7.640.394 Stk.
11,110 CNY11,200 CNY11,060 CNY11,140 CNY5.117.900 Stk.
11,090 CNY11,190 CNY11,010 CNY11,120 CNY3.791.100 Stk.
11,130 CNY11,300 CNY11,100 CNY11,250 CNY5.010.730 Stk.
Werbung ausblenden