Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,982 USD -0,003 USD · -0,08 % 31.05.2024, 09:00:02 · 2.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,002 USD | 4,003 USD | 3,889 USD | 3,907 USD | 1.148.195 Stk. | |
3,908 USD | 3,946 USD | 3,908 USD | 3,926 USD | 428.107 Stk. | |
3,929 USD | 3,947 USD | 3,926 USD | 3,930 USD | 271.522 Stk. | |
3,940 USD | 3,953 USD | 3,920 USD | 3,933 USD | 279.790 Stk. | |
3,968 USD | 3,980 USD | 3,912 USD | 3,935 USD | 555.743 Stk. | |
3,945 USD | 3,945 USD | 3,900 USD | 3,901 USD | 437.900 Stk. | |
3,902 USD | 3,929 USD | 3,888 USD | 3,900 USD | 419.382 Stk. | |
3,900 USD | 3,916 USD | 3,880 USD | 3,902 USD | 166.189 Stk. | |
3,910 USD | 3,941 USD | 3,906 USD | 3,923 USD | 356.996 Stk. | |
3,921 USD | 3,938 USD | 3,913 USD | 3,935 USD | 303.959 Stk. | |
3,950 USD | 3,991 USD | 3,950 USD | 3,991 USD | 575.013 Stk. | |
3,992 USD | 4,001 USD | 3,938 USD | 3,959 USD | 560.580 Stk. | |
3,967 USD | 3,978 USD | 3,955 USD | 3,971 USD | 236.841 Stk. | |
3,950 USD | 3,950 USD | 3,920 USD | 3,921 USD | 265.280 Stk. | |
3,930 USD | 3,964 USD | 3,920 USD | 3,942 USD | 257.415 Stk. | |
3,960 USD | 3,978 USD | 3,960 USD | 3,975 USD | 250.151 Stk. | |
3,975 USD | 3,986 USD | 3,965 USD | 3,969 USD | 485.103 Stk. | |
3,988 USD | 3,997 USD | 3,969 USD | 3,990 USD | 334.909 Stk. | |
3,990 USD | 3,993 USD | 3,976 USD | 3,985 USD | 222.000 Stk. | |
3,998 USD | 3,998 USD | 3,965 USD | 3,982 USD | 223.190 Stk. |