AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA RLW.SIG.+COM. A YC1

WKN
A2PYVN
Ticker
688009
ISIN
CNE100003MP2
• Shanghai
5,880 CNY
-0,090 CNY-1,51 %
Geld
5,870 CNY
(51.348 Stk.)
Brief
5,880 CNY
(1.000 Stk.)
Marktkapitalisierung
6,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,880 CNY
-0,090 CNY · -1,51 %
heute, 09:00:05 · 422.189 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RLW.SIG.+COM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,770 CNY6,060 CNY5,770 CNY5,960 CNY51.840.225 Stk.
5,940 CNY5,980 CNY5,820 CNY5,830 CNY25.003.025 Stk.
5,830 CNY5,930 CNY5,740 CNY5,740 CNY25.431.032 Stk.
5,800 CNY5,880 CNY5,730 CNY5,740 CNY20.422.070 Stk.
5,870 CNY6,020 CNY5,870 CNY6,020 CNY50.659.667 Stk.
5,950 CNY5,980 CNY5,740 CNY5,840 CNY52.821.943 Stk.
5,810 CNY5,900 CNY5,790 CNY5,880 CNY23.654.108 Stk.
5,850 CNY5,880 CNY5,650 CNY5,700 CNY36.108.152 Stk.
5,690 CNY5,730 CNY5,520 CNY5,560 CNY29.398.811 Stk.
5,540 CNY5,740 CNY5,530 CNY5,620 CNY28.391.538 Stk.
5,610 CNY5,710 CNY5,580 CNY5,690 CNY21.081.868 Stk.
5,680 CNY5,730 CNY5,570 CNY5,590 CNY18.908.495 Stk.
5,570 CNY5,600 CNY5,470 CNY5,510 CNY17.395.772 Stk.
5,480 CNY5,500 CNY5,410 CNY5,430 CNY19.171.883 Stk.
5,460 CNY5,540 CNY5,430 CNY5,490 CNY26.547.152 Stk.
5,610 CNY5,900 CNY5,580 CNY5,880 CNY90.030.359 Stk.
5,880 CNY5,940 CNY5,770 CNY5,890 CNY38.727.373 Stk.
5,920 CNY5,970 CNY5,800 CNY5,870 CNY39.254.170 Stk.
5,840 CNY6,000 CNY5,820 CNY5,860 CNY34.157.812 Stk.
5,860 CNY6,000 CNY5,860 CNY5,970 CNY32.288.148 Stk.
5,990 CNY6,050 CNY5,770 CNY5,880 CNY40.178.231 Stk.
Werbung ausblenden