AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA WAFER LE.CSP A YC 1

WKN
A12F5G
Ticker
603005
ISIN
CNE100001SM0
• Shanghai
19,860 CNY
+0,860 CNY+4,53 %
Geld
19,850 CNY
(192.400 Stk.)
Brief
19,860 CNY
(50.835 Stk.)
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,860 CNY
+0,860 CNY · +4,53 %
heute, 09:00:03 · 884.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA WAFER LE.CSP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,620 CNY17,960 CNY17,210 CNY17,570 CNY20.861.225 Stk.
17,710 CNY17,950 CNY17,470 CNY17,620 CNY12.825.199 Stk.
17,750 CNY18,260 CNY17,450 CNY17,780 CNY28.897.706 Stk.
17,870 CNY17,950 CNY17,350 CNY17,400 CNY24.508.653 Stk.
17,240 CNY18,070 CNY17,180 CNY17,820 CNY22.535.176 Stk.
17,900 CNY18,170 CNY17,800 CNY18,020 CNY22.085.638 Stk.
17,900 CNY17,950 CNY17,640 CNY17,700 CNY12.671.004 Stk.
17,990 CNY18,200 CNY17,670 CNY18,000 CNY19.491.320 Stk.
18,110 CNY18,110 CNY17,580 CNY17,650 CNY17.669.961 Stk.
17,790 CNY18,080 CNY17,110 CNY17,120 CNY18.355.419 Stk.
17,070 CNY17,910 CNY16,710 CNY17,910 CNY29.422.078 Stk.
18,080 CNY19,200 CNY17,890 CNY18,600 CNY71.175.207 Stk.
18,280 CNY18,680 CNY18,210 CNY18,310 CNY36.902.184 Stk.
18,180 CNY18,960 CNY18,060 CNY18,770 CNY45.884.310 Stk.
18,780 CNY18,920 CNY18,480 CNY18,630 CNY33.144.053 Stk.
18,570 CNY18,860 CNY18,350 CNY18,620 CNY29.839.685 Stk.
18,410 CNY18,460 CNY17,940 CNY18,190 CNY25.704.287 Stk.
18,090 CNY18,530 CNY18,060 CNY18,070 CNY21.926.465 Stk.
18,280 CNY18,680 CNY18,070 CNY18,220 CNY31.839.835 Stk.
18,280 CNY19,000 CNY17,880 CNY19,000 CNY50.597.471 Stk.
19,000 CNY20,080 CNY18,890 CNY19,860 CNY70.954.493 Stk.
Werbung ausblenden