AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHOG QINA

ISIN
CNE100002XB1
Ticker
603758
• Shanghai
8,530 CNY
+0,050 CNY+0,59 %
Geld
8,520 CNY
(8.700 Stk.)
Brief
8,530 CNY
(400 Stk.)
Marktkapitalisierung
477,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,530 CNY
+0,050 CNY · +0,59 %
31.05.2024, 09:00:05 · 28.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHOG QINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,500 CNY9,260 CNY9,440 CNY7.628.600 Stk.
9,440 CNY9,670 CNY9,400 CNY9,540 CNY5.334.800 Stk.
9,510 CNY9,540 CNY9,260 CNY9,290 CNY4.144.939 Stk.
9,270 CNY9,450 CNY9,250 CNY9,360 CNY3.344.911 Stk.
9,360 CNY9,410 CNY9,080 CNY9,120 CNY4.559.200 Stk.
9,030 CNY9,050 CNY8,870 CNY8,890 CNY3.965.711 Stk.
8,920 CNY9,070 CNY8,910 CNY9,040 CNY3.123.600 Stk.
9,000 CNY9,060 CNY8,870 CNY8,890 CNY2.110.100 Stk.
8,900 CNY8,970 CNY8,810 CNY8,840 CNY2.880.105 Stk.
8,820 CNY8,870 CNY8,770 CNY8,850 CNY2.978.600 Stk.
8,880 CNY9,060 CNY8,860 CNY8,890 CNY4.022.700 Stk.
8,910 CNY8,910 CNY8,490 CNY8,610 CNY6.009.000 Stk.
8,610 CNY8,660 CNY8,550 CNY8,630 CNY2.345.200 Stk.
8,640 CNY8,670 CNY8,410 CNY8,430 CNY3.418.700 Stk.
8,490 CNY8,490 CNY8,350 CNY8,360 CNY3.035.900 Stk.
8,380 CNY8,420 CNY8,180 CNY8,350 CNY4.444.800 Stk.
8,340 CNY8,390 CNY8,220 CNY8,250 CNY2.735.000 Stk.
8,280 CNY8,370 CNY8,210 CNY8,340 CNY2.936.650 Stk.
8,340 CNY8,620 CNY8,270 CNY8,480 CNY5.491.500 Stk.
8,510 CNY8,630 CNY8,420 CNY8,530 CNY3.576.000 Stk.
Werbung ausblenden