Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,930 CNY +0,530 CNY · +3,44 % 31.05.2024, 09:00:07 · 17.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,870 CNY | 16,100 CNY | 15,800 CNY | 16,080 CNY | 2.374.200 Stk. | |
16,000 CNY | 16,500 CNY | 16,000 CNY | 16,400 CNY | 2.532.300 Stk. | |
16,420 CNY | 17,090 CNY | 16,260 CNY | 16,410 CNY | 2.694.740 Stk. | |
16,290 CNY | 16,840 CNY | 15,960 CNY | 16,560 CNY | 2.164.800 Stk. | |
16,540 CNY | 16,720 CNY | 16,160 CNY | 16,290 CNY | 1.579.100 Stk. | |
16,390 CNY | 16,390 CNY | 15,790 CNY | 15,890 CNY | 1.326.700 Stk. | |
16,050 CNY | 16,190 CNY | 15,900 CNY | 15,950 CNY | 789.800 Stk. | |
15,950 CNY | 16,050 CNY | 15,730 CNY | 15,810 CNY | 874.900 Stk. | |
15,860 CNY | 16,160 CNY | 15,860 CNY | 16,030 CNY | 973.200 Stk. | |
16,190 CNY | 16,190 CNY | 15,900 CNY | 16,160 CNY | 724.900 Stk. | |
16,440 CNY | 16,480 CNY | 16,160 CNY | 16,270 CNY | 1.063.100 Stk. | |
16,320 CNY | 16,400 CNY | 16,050 CNY | 16,120 CNY | 817.800 Stk. | |
16,250 CNY | 16,340 CNY | 16,050 CNY | 16,150 CNY | 545.926 Stk. | |
16,130 CNY | 16,140 CNY | 15,620 CNY | 15,680 CNY | 963.200 Stk. | |
15,740 CNY | 15,860 CNY | 15,500 CNY | 15,760 CNY | 757.500 Stk. | |
15,760 CNY | 15,910 CNY | 15,410 CNY | 15,850 CNY | 1.036.600 Stk. | |
15,880 CNY | 15,900 CNY | 15,540 CNY | 15,540 CNY | 713.300 Stk. | |
15,800 CNY | 15,890 CNY | 15,460 CNY | 15,630 CNY | 698.500 Stk. | |
15,540 CNY | 16,050 CNY | 15,400 CNY | 15,400 CNY | 711.600 Stk. | |
15,370 CNY | 15,950 CNY | 15,370 CNY | 15,930 CNY | 1.000.900 Stk. |